(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
10 day averaged volume of Nam Sec is 670
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 0.042 times |
26 Fri Apr 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 0.015 times |
25 Thu Apr 2024 | 152.95 | 156.05 | 156.05 | 152.95 | 0.037 times |
24 Wed Apr 2024 | 156.05 | 156.05 | 156.05 | 156.05 | 0.269 times |
23 Tue Apr 2024 | 159.20 | 160.40 | 160.40 | 159.20 | 0.181 times |
22 Mon Apr 2024 | 162.40 | 166.50 | 166.50 | 160.10 | 1.287 times |
19 Fri Apr 2024 | 168.50 | 167.25 | 168.50 | 156.00 | 2.391 times |
18 Thu Apr 2024 | 163.95 | 163.95 | 163.95 | 163.90 | 0.388 times |
16 Tue Apr 2024 | 156.15 | 155.00 | 162.75 | 155.00 | 3.39 times |
15 Mon Apr 2024 | 155.00 | 155.50 | 155.50 | 141.05 | 1.078 times |
My analysis of stock is bullish for shortterm, and stock might move up till 160.6 or till 178.2. Use a stoploss of 145.97 and if this stock hits its stoploss, then it can fall down till 131.33
Share price targets for Nam Sec (NamSec)
Target Type | Value |
Downside Target | 62.75 |
Downside Target | 65.64 |
Downside Target | 74.50 |
Downside Target | 77.00 |
Downside Target | 78.79 |
Downside Target | 94.35 |
Downside Target | 106.58 |
Downside Target | 113.40 |
Downside Target | 137.10 |
Downside Target | 141.05 |
Downside Target | 144.65 |
Downside Target | 149.90 |
Upside Target | 152.95 |
Upside Target | 166.50 |
Upside Target | 168.50 |
Intraday share price targets for Nam Sec (NamSec)
Target Type | Value |
Downside Intraday Target | 149.9 |
Downside Intraday Target | 149.9 |
Downside Intraday Target | 149.9 |
Downside Intraday Target | 149.9 |
Downside Intraday Target | 149.9 |
Weekly technical analysis of Nam Sec (NamSec)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 0.023 times |
26 Fri Apr 2024 | 152.95 | 166.50 | 166.50 | 152.95 | 0.247 times |
19 Fri Apr 2024 | 168.50 | 155.50 | 168.50 | 141.05 | 1.864 times |
12 Fri Apr 2024 | 148.10 | 151.85 | 151.85 | 137.10 | 0.448 times |
05 Fri Apr 2024 | 144.65 | 114.00 | 144.65 | 114.00 | 3.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 149.90 | 114.00 | 168.50 | 114.00 | 2.41 times |
28 Thu Mar 2024 | 113.40 | 102.40 | 113.40 | 94.35 | 0.827 times |
29 Thu Feb 2024 | 102.40 | 78.85 | 106.58 | 77.00 | 0.617 times |
31 Wed Jan 2024 | 78.70 | 70.99 | 78.79 | 65.64 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term but the sell signal is initial and weak.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.5 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term but the sell signal is initial and weak.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.5 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow