(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Nam Sec is 248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 0.226 times |
| 13 Fri Jun 2025 | 81.89 | 74.50 | 81.90 | 74.50 | 0.492 times |
| 12 Thu Jun 2025 | 78.00 | 78.00 | 81.90 | 74.10 | 5.27 times |
| 11 Wed Jun 2025 | 78.00 | 77.52 | 78.00 | 77.52 | 0.222 times |
| 10 Tue Jun 2025 | 76.00 | 80.00 | 80.00 | 76.00 | 3.798 times |
| 04 Wed Jun 2025 | 80.00 | 80.00 | 80.00 | 77.50 | 0.069 times |
| 03 Tue Jun 2025 | 80.00 | 82.59 | 83.00 | 80.00 | 0.06 times |
| 29 Thu May 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 0.004 times |
| 28 Wed May 2025 | 83.00 | 82.70 | 83.00 | 82.65 | 0.085 times |
| 27 Tue May 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 0.004 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.6 or till 76.2. Use a stoploss of 82.4 and if the stock hits stoploss, then it can shoot up till 85.21
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 74.10 |
| Downside Target | 77.50 |
| Downside Target | 81.90 |
| Upside Target | 83.00 |
| Upside Target | 86.00 |
| Upside Target | 92.50 |
| Upside Target | 99.00 |
| Upside Target | 99.90 |
| Upside Target | 100.00 |
| Upside Target | 132.00 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 82.29 |
| Downside Intraday Target | 82.29 |
| Downside Intraday Target | 82.29 |
| Downside Intraday Target | 82.29 |
| Downside Intraday Target | 82.29 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 0.023 times |
| 13 Fri Jun 2025 | 81.89 | 80.00 | 81.90 | 74.10 | 75.813 times |
| 04 Wed Jun 2025 | 80.00 | 82.59 | 83.00 | 77.50 | 1.333 times |
| 29 Thu May 2025 | 83.00 | 82.59 | 83.00 | 82.59 | 0.019 times |
| 23 Fri May 2025 | 82.59 | 86.00 | 86.00 | 82.00 | 19.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 82.29 | 82.59 | 83.00 | 74.10 | 1.566 times |
| 29 Thu May 2025 | 83.00 | 82.00 | 86.00 | 82.00 | 0.861 times |
| 29 Tue Apr 2025 | 82.00 | 97.10 | 100.00 | 82.00 | 0.434 times |
| 28 Fri Mar 2025 | 92.50 | 99.50 | 99.90 | 92.50 | 4.847 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow