(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Nam Sec is 139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 83.00 | 82.70 | 83.00 | 82.65 | 0.151 times |
| 27 Tue May 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 0.007 times |
| 26 Mon May 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 0.007 times |
| 23 Fri May 2025 | 82.59 | 83.00 | 83.00 | 82.50 | 3.741 times |
| 22 Thu May 2025 | 83.00 | 83.05 | 83.05 | 83.00 | 1.604 times |
| 21 Wed May 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 0.065 times |
| 20 Tue May 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.05 times |
| 19 Mon May 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 3.691 times |
| 16 Fri May 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 0.014 times |
| 12 Mon May 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 0.453 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.6 as stoploss in an intra day buy trade for a target of 84.62. However, stock will show a bearish move below 82.6.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 82.00 |
| Upside Target | 86.00 |
| Upside Target | 87.50 |
| Upside Target | 92.50 |
| Upside Target | 99.00 |
| Upside Target | 99.90 |
| Upside Target | 100.00 |
| Upside Target | 128.00 |
| Upside Target | 132.00 |
| Upside Target | 160.85 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 82.73 |
| Downside Intraday Target | 82.45 |
| Upside Intraday Target | 83.14 |
| Upside Intraday Target | 83.27 |
| Downside Intraday Target | 82.86 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 83.00 | 82.59 | 83.00 | 82.59 | 0.018 times |
| 23 Fri May 2025 | 82.59 | 86.00 | 86.00 | 82.00 | 19.569 times |
| 16 Fri May 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 0.613 times |
| 09 Fri May 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 0.097 times |
| 02 Fri May 2025 | 86.00 | 83.52 | 87.50 | 82.00 | 4.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 83.00 | 82.00 | 86.00 | 82.00 | 0.861 times |
| 29 Tue Apr 2025 | 82.00 | 97.10 | 100.00 | 82.00 | 0.434 times |
| 28 Fri Mar 2025 | 92.50 | 99.50 | 99.90 | 92.50 | 4.847 times |
| 27 Thu Feb 2025 | 99.50 | 132.00 | 132.00 | 99.00 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.11 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.11 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow