(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Nam Sec is 288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 81.89 | 74.50 | 81.90 | 74.50 | 0.424 times |
| 12 Thu Jun 2025 | 78.00 | 78.00 | 81.90 | 74.10 | 4.538 times |
| 11 Wed Jun 2025 | 78.00 | 77.52 | 78.00 | 77.52 | 0.191 times |
| 10 Tue Jun 2025 | 76.00 | 80.00 | 80.00 | 76.00 | 3.271 times |
| 04 Wed Jun 2025 | 80.00 | 80.00 | 80.00 | 77.50 | 0.059 times |
| 03 Tue Jun 2025 | 80.00 | 82.59 | 83.00 | 80.00 | 0.052 times |
| 29 Thu May 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 0.003 times |
| 28 Wed May 2025 | 83.00 | 82.70 | 83.00 | 82.65 | 0.073 times |
| 27 Tue May 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 0.003 times |
| 26 Mon May 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 0.003 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.7 or till 76.2. Use a stoploss of 82.59 and if the stock hits stoploss, then it can shoot up till 85.51
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 74.10 |
| Downside Target | 77.50 |
| Upside Target | 81.90 |
| Upside Target | 86.00 |
| Upside Target | 92.50 |
| Upside Target | 99.00 |
| Upside Target | 99.90 |
| Upside Target | 100.00 |
| Upside Target | 132.00 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 76.69 |
| Downside Intraday Target | 71.5 |
| Upside Intraday Target | 84.49 |
| Upside Intraday Target | 87.1 |
| Downside Intraday Target | 79.3 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 81.89 | 80.00 | 81.90 | 74.10 | 75.813 times |
| 04 Wed Jun 2025 | 80.00 | 82.59 | 83.00 | 77.50 | 1.333 times |
| 29 Thu May 2025 | 83.00 | 82.59 | 83.00 | 82.59 | 0.019 times |
| 23 Fri May 2025 | 82.59 | 86.00 | 86.00 | 82.00 | 19.569 times |
| 16 Fri May 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 0.613 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 81.89 | 82.59 | 83.00 | 74.10 | 1.531 times |
| 29 Thu May 2025 | 83.00 | 82.00 | 86.00 | 82.00 | 0.861 times |
| 29 Tue Apr 2025 | 82.00 | 97.10 | 100.00 | 82.00 | 0.434 times |
| 28 Fri Mar 2025 | 92.50 | 99.50 | 99.90 | 92.50 | 4.847 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.51 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.51 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow