(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
10 day averaged volume of Masfin is 59692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 268.55 | 265.45 | 278.00 | 264.90 | 0.191 times |
| 09 Fri May 2025 | 259.40 | 259.20 | 262.45 | 255.50 | 0.11 times |
| 08 Thu May 2025 | 264.50 | 268.35 | 271.00 | 262.00 | 0.229 times |
| 07 Wed May 2025 | 268.35 | 259.00 | 269.10 | 254.50 | 0.343 times |
| 06 Tue May 2025 | 262.70 | 260.90 | 271.10 | 260.40 | 8.516 times |
| 05 Mon May 2025 | 265.40 | 263.05 | 269.60 | 255.15 | 0.452 times |
| 02 Fri May 2025 | 263.05 | 274.55 | 274.55 | 260.10 | 0.088 times |
| 30 Wed Apr 2025 | 267.65 | 274.50 | 275.30 | 265.35 | 0.035 times |
| 29 Tue Apr 2025 | 274.50 | 273.00 | 276.05 | 270.95 | 0.036 times |
| 28 Mon Apr 2025 | 272.90 | 272.00 | 278.65 | 271.90 | 0.067 times |
My analysis of stock is bullish for shortterm, and stock might move up till 275.5 or till 284.6. Use a stoploss of 267.88 and if this stock hits its stoploss, then it can fall down till 260.27
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 230.10 |
| Downside Target | 245.25 |
| Downside Target | 254.50 |
| Upside Target | 271.10 |
| Upside Target | 274.00 |
| Upside Target | 275.50 |
| Upside Target | 278.00 |
| Upside Target | 278.65 |
| Upside Target | 287.80 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 262.97 |
| Downside Intraday Target | 257.38 |
| Upside Intraday Target | 276.07 |
| Upside Intraday Target | 283.58 |
| Upside Intraday Target | 270.48 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 268.55 | 265.45 | 278.00 | 264.90 | 0.02 times |
| 09 Fri May 2025 | 259.40 | 263.05 | 271.10 | 254.50 | 42.53 times |
| 02 Fri May 2025 | 263.05 | 272.00 | 278.65 | 260.10 | 0.243 times |
| 25 Fri Apr 2025 | 277.30 | 272.20 | 287.80 | 268.10 | 1.824 times |
| 17 Thu Apr 2025 | 270.95 | 262.25 | 274.00 | 259.10 | 1.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 268.55 | 274.55 | 278.00 | 254.50 | 4.553 times |
| 30 Wed Apr 2025 | 267.65 | 248.05 | 287.80 | 245.25 | 0.522 times |
| 28 Fri Mar 2025 | 245.90 | 239.80 | 269.30 | 221.50 | 1.709 times |
| 28 Fri Feb 2025 | 234.45 | 247.00 | 263.00 | 231.70 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.26 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.26 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow