(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
10 day averaged volume of Utique is 23712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 5.34 | 5.21 | 5.52 | 5.21 | 0.577 times |
| 29 Fri Aug 2025 | 5.42 | 5.64 | 5.64 | 5.27 | 0.502 times |
| 28 Thu Aug 2025 | 5.45 | 5.69 | 5.69 | 5.08 | 0.418 times |
| 26 Tue Aug 2025 | 5.46 | 5.55 | 5.64 | 5.27 | 0.426 times |
| 25 Mon Aug 2025 | 5.40 | 5.63 | 5.89 | 5.15 | 1.468 times |
| 22 Fri Aug 2025 | 5.63 | 5.35 | 5.94 | 5.35 | 2.026 times |
| 21 Thu Aug 2025 | 5.49 | 5.66 | 5.66 | 5.37 | 1.257 times |
| 20 Wed Aug 2025 | 5.40 | 5.32 | 5.70 | 5.22 | 1.502 times |
| 19 Tue Aug 2025 | 5.33 | 5.33 | 5.45 | 5.20 | 0.149 times |
| 18 Mon Aug 2025 | 5.33 | 5.30 | 5.37 | 5.16 | 1.307 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 5.2. Use a stoploss of 5.37 and if the stock hits stoploss, then it can shoot up till 5.47
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.21 |
| Downside Target | 4.36 |
| Downside Target | 4.55 |
| Downside Target | 4.84 |
| Downside Target | 5.08 |
| Upside Target | 5.49 |
| Upside Target | 5.61 |
| Upside Target | 5.75 |
| Upside Target | 5.84 |
| Upside Target | 5.89 |
| Upside Target | 5.94 |
| Upside Target | 6.24 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 5.19 |
| Downside Intraday Target | 5.05 |
| Upside Intraday Target | 5.5 |
| Upside Intraday Target | 5.67 |
| Upside Intraday Target | 5.36 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 5.34 | 5.21 | 5.52 | 5.21 | 0.205 times |
| 29 Fri Aug 2025 | 5.42 | 5.63 | 5.89 | 5.08 | 0.451 times |
| 22 Fri Aug 2025 | 5.63 | 5.30 | 5.94 | 5.16 | 3.039 times |
| 14 Thu Aug 2025 | 5.41 | 5.10 | 5.61 | 4.84 | 0.633 times |
| 08 Fri Aug 2025 | 5.33 | 5.44 | 5.75 | 5.09 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 5.34 | 5.21 | 5.52 | 5.21 | 0.037 times |
| 29 Fri Aug 2025 | 5.42 | 5.22 | 5.94 | 4.84 | 0.827 times |
| 31 Thu Jul 2025 | 5.21 | 4.85 | 5.49 | 4.55 | 0.858 times |
| 30 Mon Jun 2025 | 4.80 | 5.70 | 6.24 | 4.36 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utique in short term but the sell signal is initial and weak.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utique in short term but the sell signal is initial and weak.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow