(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Utique is 15852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 5.33 | 5.30 | 5.37 | 5.16 | 1.955 times |
| 14 Thu Aug 2025 | 5.41 | 5.35 | 5.46 | 5.06 | 1.411 times |
| 13 Wed Aug 2025 | 5.21 | 5.30 | 5.39 | 4.84 | 0.516 times |
| 12 Tue Aug 2025 | 5.22 | 5.32 | 5.59 | 5.16 | 0.976 times |
| 11 Mon Aug 2025 | 5.30 | 5.10 | 5.61 | 5.10 | 0.169 times |
| 08 Fri Aug 2025 | 5.33 | 5.60 | 5.60 | 5.23 | 0.555 times |
| 07 Thu Aug 2025 | 5.37 | 5.72 | 5.72 | 5.15 | 0.759 times |
| 06 Wed Aug 2025 | 5.39 | 5.44 | 5.75 | 5.30 | 1.296 times |
| 05 Tue Aug 2025 | 5.33 | 5.55 | 5.55 | 5.19 | 0.942 times |
| 04 Mon Aug 2025 | 5.44 | 5.44 | 5.65 | 5.09 | 1.302 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.4 as stoploss in an intra day sell trade for a target of 5.24. However, stock will show a bullish move above 5.4.
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.01 |
| Downside Target | 4.21 |
| Downside Target | 4.36 |
| Downside Target | 4.55 |
| Downside Target | 4.75 |
| Downside Target | 5.03 |
| Upside Target | 5.37 |
| Upside Target | 5.49 |
| Upside Target | 5.61 |
| Upside Target | 5.69 |
| Upside Target | 5.75 |
| Upside Target | 5.84 |
| Upside Target | 6.24 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 5.2 |
| Downside Intraday Target | 5.08 |
| Upside Intraday Target | 5.41 |
| Upside Intraday Target | 5.5 |
| Downside Intraday Target | 5.29 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 5.33 | 5.30 | 5.37 | 5.16 | 0.636 times |
| 14 Thu Aug 2025 | 5.41 | 5.10 | 5.61 | 4.84 | 0.633 times |
| 08 Fri Aug 2025 | 5.33 | 5.44 | 5.75 | 5.09 | 0.667 times |
| 01 Fri Aug 2025 | 5.24 | 5.39 | 5.69 | 4.82 | 0.971 times |
| 25 Fri Jul 2025 | 5.17 | 5.17 | 5.49 | 4.75 | 1.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 5.33 | 5.22 | 5.75 | 4.84 | 0.42 times |
| 31 Thu Jul 2025 | 5.21 | 4.85 | 5.49 | 4.55 | 0.858 times |
| 30 Mon Jun 2025 | 4.80 | 5.70 | 6.24 | 4.36 | 0.676 times |
| 30 Fri May 2025 | 5.42 | 4.61 | 5.84 | 4.21 | 2.28 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow