Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

10 day averaged volume of Icici500 is 10354

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 33.82 33.98 33.98 33.49 0.53 times
26 Tue Mar 2024 33.70 33.62 33.81 33.40 0.519 times
22 Fri Mar 2024 33.62 33.01 33.62 33.00 0.138 times
21 Thu Mar 2024 33.46 33.27 33.56 32.97 0.242 times
20 Wed Mar 2024 32.97 33.01 33.15 32.76 0.203 times
19 Tue Mar 2024 33.00 33.20 33.48 32.96 0.248 times
18 Mon Mar 2024 33.39 33.20 33.40 33.00 0.143 times
15 Fri Mar 2024 33.14 33.33 33.59 33.00 1.014 times
14 Thu Mar 2024 33.33 33.29 33.88 32.75 5.444 times
13 Wed Mar 2024 33.07 34.19 34.19 32.84 1.738 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.1 or till 34.6. Use a stoploss of 33.7 and if this stock hits its stoploss, then it can fall down till 33.27

Share price targets for Icici500 (Icici500)

Target Type Value
Downside Target 25.60
Downside Target 28.00
Downside Target 32.06
Downside Target 32.75
Downside Target 33.62
Downside Target 33.68
Upside Target 33.98
Upside Target 34.53
Upside Target 39.00

Intraday share price targets for Icici500 (Icici500)

Target Type Value
Downside Intraday Target 33.49
Downside Intraday Target 33.15
Upside Intraday Target 34.07
Upside Intraday Target 34.31
Downside Intraday Target 33.73

Weekly technical analysis of Icici500 (Icici500)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 33.82 33.62 33.98 33.40 1.077 times
22 Fri Mar 2024 33.62 33.20 33.62 32.76 0.108 times
15 Fri Mar 2024 33.14 34.97 39.00 32.75 3.272 times
07 Thu Mar 2024 34.21 28.00 34.53 28.00 0.369 times
02 Sat Mar 2024 34.22 39.00 39.00 33.37 2.363 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 33.82 33.99 39.00 28.00 1.129 times
29 Thu Feb 2024 33.60 33.47 39.00 28.00 0.282 times
31 Wed Jan 2024 33.14 32.91 33.68 32.06 1.869 times
29 Fri Dec 2023 32.53 30.10 32.88 25.60 3.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici500 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme