Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Icici500 is 46924

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	38.78	38.64	39.00	38.34	0.839 times
19 Thu Jun 2025	38.43	38.27	38.92	38.27	0.158 times
18 Wed Jun 2025	38.66	38.72	38.82	38.52	1.354 times
17 Tue Jun 2025	38.72	38.53	39.28	38.50	5.578 times
16 Mon Jun 2025	38.79	38.70	38.90	38.19	0.865 times
13 Fri Jun 2025	38.60	38.46	38.87	38.13	0.33 times
12 Thu Jun 2025	38.87	39.18	39.28	38.79	0.024 times
11 Wed Jun 2025	39.19	39.43	39.43	39.06	0.958 times
10 Tue Jun 2025	39.26	38.98	39.35	38.83	0.342 times
09 Mon Jun 2025	39.29	38.81	39.31	38.81	0.37 times

My analysis of stock is bullish for shortterm, and stock might move up till 39 or till 39.3. Use a stoploss of 38.66 and if this stock hits its stoploss, then it can fall down till 38.36

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	33.05
Downside Target	36.25
Downside Target	37.02
Downside Target	38.34
Upside Target	38.90
Upside Target	38.97
Upside Target	38.98
Upside Target	39.00
Upside Target	39.28
Upside Target	39.43

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	38.41
Downside Intraday Target	38.05
Upside Intraday Target	39.07
Upside Intraday Target	39.37
Downside Intraday Target	38.71

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	38.78	38.64	39.00	38.34	0.105 times
19 Thu Jun 2025	38.43	38.70	39.28	38.19	3.932 times
13 Fri Jun 2025	38.60	38.81	39.43	38.13	3.219 times
06 Fri Jun 2025	38.85	38.43	38.97	38.10	1.047 times
30 Fri May 2025	38.43	38.56	38.90	38.03	0.357 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	38.78	38.43	39.43	38.10	0.929 times
30 Fri May 2025	38.43	37.22	38.98	36.25	2.288 times
30 Wed Apr 2025	37.01	35.93	37.54	33.99	1.226 times
28 Fri Mar 2025	35.98	33.60	37.02	33.05	0.816 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.

Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.79 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.