Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Icici500 is 12129

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	38.87	39.18	39.28	38.79	0.092 times
11 Wed Jun 2025	39.19	39.43	39.43	39.06	3.705 times
10 Tue Jun 2025	39.26	38.98	39.35	38.83	1.322 times
09 Mon Jun 2025	39.29	38.81	39.31	38.81	1.431 times
06 Fri Jun 2025	38.85	38.75	38.97	38.75	0.084 times
05 Thu Jun 2025	38.47	38.32	38.60	38.25	0.79 times
04 Wed Jun 2025	38.39	38.19	38.42	38.10	0.075 times
03 Tue Jun 2025	38.19	38.40	38.40	38.10	1.208 times
02 Mon Jun 2025	38.42	38.43	38.47	38.12	0.275 times
30 Fri May 2025	38.43	38.03	38.90	38.03	0.18 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.9 as stoploss in an intra day sell trade for a target of 38.54. However, stock will show a bullish move above 38.9.

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	33.05
Downside Target	36.25
Downside Target	38.10
Downside Target	38.53
Downside Target	38.79
Upside Target	38.90
Upside Target	38.97
Upside Target	38.98
Upside Target	39.43

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	38.63
Downside Intraday Target	38.39
Upside Intraday Target	39.27
Upside Intraday Target	39.67
Upside Intraday Target	39.03

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	38.87	38.81	39.43	38.79	2.694 times
06 Fri Jun 2025	38.85	38.43	38.97	38.10	1.047 times
30 Fri May 2025	38.43	38.56	38.90	38.03	0.357 times
23 Fri May 2025	38.25	38.91	38.98	37.80	0.211 times
16 Fri May 2025	38.49	36.95	38.53	36.94	3.966 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	38.87	38.43	39.43	38.10	0.188 times
30 Fri May 2025	38.43	37.22	38.98	36.25	2.288 times
30 Wed Apr 2025	37.01	35.93	37.54	33.99	1.226 times
28 Fri Mar 2025	35.98	33.60	37.02	33.05	0.816 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.

Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici500 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.97 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.