Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Icici500 is 8179

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	38.39	38.19	38.42	38.10	0.112 times
03 Tue Jun 2025	38.19	38.40	38.40	38.10	1.791 times
02 Mon Jun 2025	38.42	38.43	38.47	38.12	0.407 times
30 Fri May 2025	38.43	38.03	38.90	38.03	0.267 times
29 Thu May 2025	38.38	38.30	38.63	38.08	1.381 times
28 Wed May 2025	38.43	38.49	38.55	38.40	0.12 times
27 Tue May 2025	38.52	38.43	38.64	38.03	1.201 times
26 Mon May 2025	38.51	38.56	38.59	38.38	0.473 times
23 Fri May 2025	38.25	38.08	38.42	38.08	2.605 times
22 Thu May 2025	38.12	38.29	38.29	37.85	1.165 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.6 as stoploss in an intra day sell trade for a target of 38.07. However, stock will show a bullish move above 38.6.

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	33.05
Downside Target	36.25
Downside Target	38.03
Downside Target	38.10
Upside Target	38.47
Upside Target	38.53
Upside Target	38.90
Upside Target	38.98

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	38.17
Downside Intraday Target	37.95
Upside Intraday Target	38.54
Upside Intraday Target	38.69
Downside Intraday Target	38.32

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	38.39	38.43	38.47	38.10	0.671 times
30 Fri May 2025	38.43	38.56	38.90	38.03	0.357 times
23 Fri May 2025	38.25	38.91	38.98	37.80	0.211 times
16 Fri May 2025	38.49	36.95	38.53	36.94	3.966 times
09 Fri May 2025	36.56	37.17	37.43	36.25	1.437 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	38.39	38.43	38.47	38.10	0.033 times
30 Fri May 2025	38.43	37.22	38.98	36.25	2.288 times
30 Wed Apr 2025	37.01	35.93	37.54	33.99	1.226 times
28 Fri Mar 2025	35.98	33.60	37.02	33.05	0.816 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.

Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.3 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.