Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Icici500 is 47143

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	38.43	38.27	38.92	38.27	0.157 times
18 Wed Jun 2025	38.66	38.72	38.82	38.52	1.348 times
17 Tue Jun 2025	38.72	38.53	39.28	38.50	5.553 times
16 Mon Jun 2025	38.79	38.70	38.90	38.19	0.861 times
13 Fri Jun 2025	38.60	38.46	38.87	38.13	0.328 times
12 Thu Jun 2025	38.87	39.18	39.28	38.79	0.024 times
11 Wed Jun 2025	39.19	39.43	39.43	39.06	0.953 times
10 Tue Jun 2025	39.26	38.98	39.35	38.83	0.34 times
09 Mon Jun 2025	39.29	38.81	39.31	38.81	0.368 times
06 Fri Jun 2025	38.85	38.75	38.97	38.75	0.022 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.3 as stoploss in an intra day buy trade for a target of 38.63. However, stock will show a bearish move below 38.3.

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	33.05
Downside Target	36.25
Downside Target	37.02
Downside Target	38.19
Upside Target	38.90
Upside Target	38.97
Upside Target	38.98
Upside Target	39.28
Upside Target	39.43

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	37.99
Downside Intraday Target	37.54
Upside Intraday Target	39.08
Upside Intraday Target	39.72
Upside Intraday Target	38.63

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	38.43	38.70	39.28	38.19	3.932 times
13 Fri Jun 2025	38.60	38.81	39.43	38.13	3.219 times
06 Fri Jun 2025	38.85	38.43	38.97	38.10	1.047 times
30 Fri May 2025	38.43	38.56	38.90	38.03	0.357 times
23 Fri May 2025	38.25	38.91	38.98	37.80	0.211 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	38.43	38.43	39.43	38.10	0.861 times
30 Fri May 2025	38.43	37.22	38.98	36.25	2.288 times
30 Wed Apr 2025	37.01	35.93	37.54	33.99	1.226 times
28 Fri Mar 2025	35.98	33.60	37.02	33.05	0.816 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.

Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.79 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.