Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlanScott) Alan Scott complete technical analysis [charts+indicators] | Buy/Sell Alan Scott | (AlanScott) share price targets

Complete technical analysis of Alan Scott (AlanScott) by charts plus indicators, forecast predictions and share price targets for Alan Scott (AlanScott)

10 day averaged volume of Alan Scott is 4316

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 68.75 67.98 68.75 66.85 1.215 times
27 Wed Mar 2024 62.50 63.55 63.55 62.49 0.61 times
26 Tue Mar 2024 63.00 64.06 66.99 63.00 0.435 times
22 Fri Mar 2024 64.06 63.45 67.65 63.45 0.514 times
21 Thu Mar 2024 65.89 64.12 65.90 62.00 0.468 times
20 Wed Mar 2024 64.12 64.20 67.80 64.12 3.152 times
19 Tue Mar 2024 67.49 67.49 71.50 67.49 2.224 times
18 Mon Mar 2024 71.04 76.25 76.25 71.04 1.687 times
15 Fri Mar 2024 74.77 79.78 79.78 74.77 0.175 times
14 Thu Mar 2024 78.70 72.17 78.80 72.17 0.612 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.7 as stoploss in an intra day buy trade for a target of 76.22. However, stock will show a bearish move below 66.7.

Share price targets for Alan Scott (AlanScott)

Target Type Value
Downside Target 62.00
Downside Target 68.75
Upside Target 72.17
Upside Target 76.25
Upside Target 80.01
Upside Target 84.45
Upside Target 86.25
Upside Target 87.98
Upside Target 89.77
Upside Target 94.33
Upside Target 95.37
Upside Target 102.90
Upside Target 107.99
Upside Target 118.88

Intraday share price targets for Alan Scott (AlanScott)

Target Type Value
Downside Intraday Target 64.58
Downside Intraday Target 60.4
Upside Intraday Target 70.84
Upside Intraday Target 72.92
Downside Intraday Target 66.66

Weekly technical analysis of Alan Scott (AlanScott)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 68.75 64.06 68.75 62.49 0.281 times
22 Fri Mar 2024 64.06 76.25 76.25 62.00 3.284 times
15 Fri Mar 2024 74.77 82.79 87.98 72.17 1.216 times
07 Thu Mar 2024 81.17 86.23 86.25 81.17 0.8 times
01 Fri Mar 2024 87.98 95.37 95.37 87.98 1.534 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alan Scott (AlanScott)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 68.75 90.00 90.00 62.00 1.466 times
29 Thu Feb 2024 89.77 99.04 107.99 89.77 0.381 times
31 Wed Jan 2024 94.33 82.90 94.33 77.36 2.102 times
29 Fri Dec 2023 84.55 102.90 102.90 84.45 0.3 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alan Scott (AlanScott)

Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alan Scott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alan Scott in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alan Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alan Scott in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alan Scott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.27 and Alan Scott (AlanScott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.

Alan Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alan Scott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alan Scott in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alan Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alan Scott in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alan Scott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.27 and Alan Scott (AlanScott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.

Alan Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alan Scott charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme