Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

10 day averaged volume of Pentokey Org is 461

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	42.55	42.89	42.89	42.43	0.013 times
28 Tue Jan 2025	41.89	37.02	43.00	37.02	0.252 times
27 Mon Jan 2025	41.00	44.89	44.89	39.98	1.358 times
24 Fri Jan 2025	42.79	43.06	43.21	42.79	0.239 times
23 Thu Jan 2025	43.00	43.00	44.99	43.00	0.206 times
22 Wed Jan 2025	44.50	44.96	44.96	44.50	0.659 times
21 Tue Jan 2025	42.50	42.01	45.62	42.00	6.505 times
20 Mon Jan 2025	45.30	46.23	46.23	45.30	0.115 times
17 Fri Jan 2025	45.32	45.55	45.55	41.90	0.655 times
16 Thu Jan 2025	45.33	45.33	45.33	45.33	0.004 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.7, but if it comes above 42.7, then a intra day buy could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 39.7 as target. However if you take a buy trade in stock , then use 42.7 as stoploss and 45.21 as target.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	37.02
Downside Target	40.00
Downside Target	42.00
Upside Target	43.21
Upside Target	44.89
Upside Target	50.00
Upside Target	51.29
Upside Target	51.80
Upside Target	53.49
Upside Target	57.00
Upside Target	57.80
Upside Target	60.04

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	38.08
Downside Intraday Target	33.62
Upside Intraday Target	45.95
Upside Intraday Target	49.36
Downside Intraday Target	41.49

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	42.55	44.89	44.89	37.02	0.21 times
24 Fri Jan 2025	42.79	46.23	46.23	42.00	2.681 times
17 Fri Jan 2025	45.32	45.25	46.74	40.00	0.598 times
10 Fri Jan 2025	48.40	51.29	51.29	45.56	0.587 times
03 Fri Jan 2025	50.61	53.49	53.49	46.00	2.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	42.55	46.00	51.80	37.02	0.614 times
31 Tue Dec 2024	47.94	48.45	53.49	45.03	0.81 times
29 Fri Nov 2024	46.15	56.14	57.80	43.21	1.62 times
31 Thu Oct 2024	53.47	54.86	57.00	43.58	0.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.65 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.