Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

10 day averaged volume of Pentokey Org is 956

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	42.75	41.71	42.75	40.67	0.279 times
16 Tue Sep 2025	42.78	42.80	42.80	42.77	1.439 times
15 Mon Sep 2025	45.02	47.38	47.38	45.01	0.881 times
12 Fri Sep 2025	45.14	44.09	45.19	41.07	0.538 times
11 Thu Sep 2025	43.23	39.92	44.11	39.92	1.371 times
10 Wed Sep 2025	42.01	44.88	45.00	42.00	1.477 times
09 Tue Sep 2025	44.00	44.62	44.94	44.00	0.189 times
08 Mon Sep 2025	43.54	43.50	45.00	43.50	2.273 times
05 Fri Sep 2025	43.32	43.32	43.32	43.25	0.18 times
04 Thu Sep 2025	41.26	40.01	42.10	40.01	1.312 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.5 as stoploss in an intra day buy trade for a target of 44.24. However, stock will show a bearish move below 42.5.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	33.00
Downside Target	35.86
Downside Target	38.75
Downside Target	39.92
Upside Target	45.19
Upside Target	46.57
Upside Target	47.38
Upside Target	48.69
Upside Target	49.00
Upside Target	49.91
Upside Target	51.68

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	39.82
Downside Intraday Target	36.89
Upside Intraday Target	46.53
Upside Intraday Target	50.31
Upside Intraday Target	43.6

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	42.75	47.38	47.38	40.67	0.444 times
12 Fri Sep 2025	45.14	43.50	45.19	39.92	1.349 times
05 Fri Sep 2025	43.32	44.25	48.69	40.01	0.889 times
29 Fri Aug 2025	46.57	44.66	46.57	40.31	0.467 times
22 Fri Aug 2025	47.00	47.54	49.91	46.08	0.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	42.75	44.25	48.69	39.92	0.245 times
29 Fri Aug 2025	46.57	38.03	51.68	33.00	7.773 times
31 Thu Jul 2025	38.03	39.50	45.69	35.86	1.017 times
30 Mon Jun 2025	39.95	44.00	45.90	38.75	0.282 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.06 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.