(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
10 day averaged volume of Pentokey Org is 1628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 44.31 | 44.32 | 44.32 | 44.31 | 0.467 times |
| 01 Mon Sep 2025 | 46.64 | 44.25 | 48.69 | 44.25 | 1.001 times |
| 29 Fri Aug 2025 | 46.57 | 42.26 | 46.57 | 42.26 | 1.002 times |
| 28 Thu Aug 2025 | 44.48 | 43.30 | 44.50 | 40.31 | 0.919 times |
| 26 Tue Aug 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 0.711 times |
| 25 Mon Aug 2025 | 44.66 | 44.66 | 44.66 | 44.65 | 0.231 times |
| 22 Fri Aug 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0.087 times |
| 21 Thu Aug 2025 | 47.41 | 46.08 | 48.38 | 46.08 | 2.631 times |
| 20 Wed Aug 2025 | 46.08 | 49.47 | 49.47 | 46.08 | 0.579 times |
| 19 Tue Aug 2025 | 48.50 | 48.39 | 48.55 | 46.20 | 1.782 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48 or till 53.1. Use a stoploss of 43.77 and if this stock hits its stoploss, then it can fall down till 39.51
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 35.86 |
| Downside Target | 38.00 |
| Downside Target | 40.31 |
| Downside Target | 44.25 |
| Upside Target | 45.69 |
| Upside Target | 46.57 |
| Upside Target | 48.69 |
| Upside Target | 49.00 |
| Upside Target | 49.91 |
| Upside Target | 51.68 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 42.81 |
| Downside Intraday Target | 41.31 |
| Upside Intraday Target | 47.25 |
| Upside Intraday Target | 50.19 |
| Upside Intraday Target | 45.75 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 44.31 | 44.25 | 48.69 | 44.25 | 0.513 times |
| 29 Fri Aug 2025 | 46.57 | 44.66 | 46.57 | 40.31 | 0.467 times |
| 22 Fri Aug 2025 | 47.00 | 47.54 | 49.91 | 46.08 | 0.422 times |
| 14 Thu Aug 2025 | 47.54 | 42.79 | 51.68 | 38.00 | 2.286 times |
| 08 Fri Aug 2025 | 38.99 | 35.15 | 40.45 | 33.00 | 3.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 44.31 | 44.25 | 48.69 | 44.25 | 0.048 times |
| 29 Fri Aug 2025 | 46.57 | 38.03 | 51.68 | 33.00 | 7.773 times |
| 31 Thu Jul 2025 | 38.03 | 39.50 | 45.69 | 35.86 | 1.017 times |
| 30 Mon Jun 2025 | 39.95 | 44.00 | 45.90 | 38.75 | 0.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.48 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.48 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow