(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
10 day averaged volume of Indo Thai is 196812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 207.05 | 196.00 | 208.45 | 195.00 | 0.699 times |
| 17 Wed Sep 2025 | 199.25 | 188.00 | 199.25 | 186.05 | 1.986 times |
| 16 Tue Sep 2025 | 189.80 | 195.10 | 198.00 | 185.35 | 1.274 times |
| 15 Mon Sep 2025 | 195.10 | 207.00 | 208.95 | 191.10 | 0.38 times |
| 12 Fri Sep 2025 | 199.75 | 192.00 | 201.85 | 190.00 | 0.544 times |
| 11 Thu Sep 2025 | 193.50 | 180.00 | 193.50 | 176.00 | 1.304 times |
| 10 Wed Sep 2025 | 184.30 | 179.00 | 184.50 | 167.00 | 1.057 times |
| 09 Tue Sep 2025 | 175.75 | 166.05 | 175.75 | 166.00 | 0.792 times |
| 08 Mon Sep 2025 | 167.40 | 155.00 | 167.40 | 151.50 | 1.835 times |
| 05 Fri Sep 2025 | 159.45 | 167.00 | 167.00 | 154.85 | 0.192 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 212.3, for a target of 191 or 173.21
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 144.00 |
| Downside Target | 151.50 |
| Downside Target | 165.00 |
| Downside Target | 174.90 |
| Downside Target | 185.35 |
| Downside Target | 200.10 |
| Upside Target | 208.95 |
| Upside Target | 1675.00 |
| Upside Target | 1728.75 |
| Upside Target | 1900.00 |
| Upside Target | 2009.50 |
| Upside Target | 2199.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 191.95 |
| Downside Intraday Target | 176.85 |
| Upside Intraday Target | 215.55 |
| Upside Intraday Target | 224.05 |
| Downside Intraday Target | 200.45 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 207.05 | 207.00 | 208.95 | 185.35 | 0.784 times |
| 12 Fri Sep 2025 | 199.75 | 155.00 | 201.85 | 151.50 | 5.355 times |
| 05 Fri Sep 2025 | 159.45 | 156.70 | 167.00 | 144.00 | 1.341 times |
| 29 Fri Aug 2025 | 153.95 | 162.60 | 166.95 | 152.25 | 3.708 times |
| 22 Fri Aug 2025 | 165.45 | 170.05 | 174.90 | 165.00 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 207.05 | 156.70 | 208.95 | 144.00 | 5.185 times |
| 29 Fri Aug 2025 | 153.95 | 187.15 | 200.10 | 152.25 | 1.038 times |
| 31 Thu Jul 2025 | 189.90 | 1800.00 | 2199.00 | 166.00 | 16.758 times |
| 30 Mon Jun 2025 | 1828.45 | 1829.30 | 1900.00 | 1675.00 | 0.375 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.73 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.73 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow