(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Indo Thai is 136373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 189.80 | 195.10 | 198.00 | 185.35 | 1.838 times |
| 15 Mon Sep 2025 | 195.10 | 207.00 | 208.95 | 191.10 | 0.549 times |
| 12 Fri Sep 2025 | 199.75 | 192.00 | 201.85 | 190.00 | 0.785 times |
| 11 Thu Sep 2025 | 193.50 | 180.00 | 193.50 | 176.00 | 1.882 times |
| 10 Wed Sep 2025 | 184.30 | 179.00 | 184.50 | 167.00 | 1.526 times |
| 09 Tue Sep 2025 | 175.75 | 166.05 | 175.75 | 166.00 | 1.142 times |
| 08 Mon Sep 2025 | 167.40 | 155.00 | 167.40 | 151.50 | 2.649 times |
| 05 Fri Sep 2025 | 159.45 | 167.00 | 167.00 | 154.85 | 0.278 times |
| 04 Thu Sep 2025 | 162.95 | 163.25 | 163.25 | 160.00 | 0.918 times |
| 03 Wed Sep 2025 | 155.50 | 146.05 | 155.50 | 144.00 | 0.205 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 184.4, but if it comes below 184.4, then a intra day sell could be more profitable.
If you take a sell trade below 184.4, then use 184.4 as stoploss and 169.76 as target. However if you take a buy trade in stock , then use 184.4 as stoploss and 202.1 as target.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 144.00 |
| Downside Target | 151.50 |
| Downside Target | 165.00 |
| Downside Target | 174.90 |
| Downside Target | 185.35 |
| Upside Target | 200.10 |
| Upside Target | 208.95 |
| Upside Target | 1675.00 |
| Upside Target | 1728.75 |
| Upside Target | 1900.00 |
| Upside Target | 2009.50 |
| Upside Target | 2199.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 180.45 |
| Downside Intraday Target | 171.1 |
| Upside Intraday Target | 204.05 |
| Upside Intraday Target | 218.3 |
| Upside Intraday Target | 194.7 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 189.80 | 207.00 | 208.95 | 185.35 | 0.299 times |
| 12 Fri Sep 2025 | 199.75 | 155.00 | 201.85 | 151.50 | 5.355 times |
| 05 Fri Sep 2025 | 159.45 | 156.70 | 167.00 | 144.00 | 1.341 times |
| 29 Fri Aug 2025 | 153.95 | 162.60 | 166.95 | 152.25 | 3.708 times |
| 22 Fri Aug 2025 | 165.45 | 170.05 | 174.90 | 165.00 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 189.80 | 156.70 | 208.95 | 144.00 | 3.908 times |
| 29 Fri Aug 2025 | 153.95 | 187.15 | 200.10 | 152.25 | 1.038 times |
| 31 Thu Jul 2025 | 189.90 | 1800.00 | 2199.00 | 166.00 | 16.758 times |
| 30 Mon Jun 2025 | 1828.45 | 1829.30 | 1900.00 | 1675.00 | 0.375 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.78 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.78 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow