(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Indo Thai is 21472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 162.95 | 163.25 | 163.25 | 160.00 | 5.828 times |
| 03 Wed Sep 2025 | 155.50 | 146.05 | 155.50 | 144.00 | 1.305 times |
| 02 Tue Sep 2025 | 148.10 | 154.70 | 158.75 | 147.00 | 0.422 times |
| 01 Mon Sep 2025 | 154.20 | 156.70 | 157.95 | 152.35 | 0.151 times |
| 29 Fri Aug 2025 | 153.95 | 162.45 | 162.45 | 152.25 | 2.416 times |
| 28 Thu Aug 2025 | 160.00 | 159.10 | 163.00 | 158.05 | 0.404 times |
| 26 Tue Aug 2025 | 162.15 | 163.80 | 165.80 | 162.00 | 0.989 times |
| 25 Mon Aug 2025 | 162.45 | 162.60 | 166.95 | 157.25 | 3.252 times |
| 22 Fri Aug 2025 | 165.45 | 169.65 | 173.50 | 165.00 | 0.526 times |
| 21 Thu Aug 2025 | 168.05 | 167.30 | 170.00 | 165.05 | 0.25 times |
Stock of Indo Thai (IndoThai) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 157 or till 144.4. Use a stoploss of 167.52 and if the stock hits stoploss, then it can shoot up till 178.01
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 144.00 |
| Downside Target | 152.25 |
| Upside Target | 163.25 |
| Upside Target | 174.90 |
| Upside Target | 180.00 |
| Upside Target | 200.10 |
| Upside Target | 1675.00 |
| Upside Target | 1728.75 |
| Upside Target | 1900.00 |
| Upside Target | 2009.50 |
| Upside Target | 2199.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 150.22 |
| Downside Intraday Target | 137.48 |
| Upside Intraday Target | 169.47 |
| Upside Intraday Target | 175.98 |
| Downside Intraday Target | 156.73 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 162.95 | 156.70 | 163.25 | 144.00 | 1.091 times |
| 29 Fri Aug 2025 | 153.95 | 162.60 | 166.95 | 152.25 | 3.708 times |
| 22 Fri Aug 2025 | 165.45 | 170.05 | 174.90 | 165.00 | 0.731 times |
| 14 Thu Aug 2025 | 172.40 | 182.35 | 182.35 | 168.00 | 0.407 times |
| 08 Fri Aug 2025 | 181.85 | 200.00 | 200.10 | 180.00 | 1.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 162.95 | 156.70 | 163.25 | 144.00 | 0.4 times |
| 29 Fri Aug 2025 | 153.95 | 187.15 | 200.10 | 152.25 | 1.038 times |
| 31 Thu Jul 2025 | 189.90 | 1800.00 | 2199.00 | 166.00 | 16.758 times |
| 30 Mon Jun 2025 | 1828.45 | 1829.30 | 1900.00 | 1675.00 | 0.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.37 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.37 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow