(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
10 day averaged volume of Blse is 10847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 177.90 | 176.05 | 178.75 | 175.50 | 0.198 times |
| 04 Thu Sep 2025 | 176.40 | 175.30 | 179.00 | 175.30 | 1.051 times |
| 03 Wed Sep 2025 | 176.95 | 175.30 | 179.10 | 173.70 | 0.765 times |
| 02 Tue Sep 2025 | 177.60 | 178.00 | 179.25 | 176.25 | 0.292 times |
| 01 Mon Sep 2025 | 176.95 | 176.40 | 180.50 | 176.00 | 0.83 times |
| 29 Fri Aug 2025 | 177.80 | 178.65 | 179.95 | 176.00 | 1.168 times |
| 28 Thu Aug 2025 | 178.85 | 178.15 | 182.35 | 175.10 | 0.861 times |
| 26 Tue Aug 2025 | 182.35 | 176.80 | 183.30 | 173.90 | 0.496 times |
| 25 Mon Aug 2025 | 174.60 | 177.10 | 181.35 | 174.00 | 3.954 times |
| 22 Fri Aug 2025 | 179.80 | 178.30 | 180.90 | 178.30 | 0.189 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176.3 or till 172.6. Use a stoploss of 179.3 and if the stock hits stoploss, then it can shoot up till 182.33
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 135.10 |
| Downside Target | 173.70 |
| Upside Target | 182.00 |
| Upside Target | 183.00 |
| Upside Target | 183.30 |
| Upside Target | 186.80 |
| Upside Target | 202.90 |
| Upside Target | 203.00 |
| Upside Target | 228.00 |
| Upside Target | 232.70 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 174.23 |
| Downside Intraday Target | 170.57 |
| Upside Intraday Target | 181.03 |
| Upside Intraday Target | 184.17 |
| Downside Intraday Target | 177.37 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 177.90 | 176.40 | 180.50 | 173.70 | 0.484 times |
| 29 Fri Aug 2025 | 177.80 | 177.10 | 183.30 | 173.90 | 2.681 times |
| 22 Fri Aug 2025 | 179.80 | 179.20 | 183.00 | 174.95 | 0.926 times |
| 14 Thu Aug 2025 | 179.00 | 180.00 | 186.80 | 174.15 | 0.27 times |
| 08 Fri Aug 2025 | 181.55 | 186.40 | 203.00 | 180.00 | 3.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 177.90 | 176.40 | 180.50 | 173.70 | 0.147 times |
| 29 Fri Aug 2025 | 177.80 | 182.55 | 203.00 | 173.90 | 1.171 times |
| 31 Thu Jul 2025 | 182.50 | 199.00 | 202.90 | 176.50 | 0.339 times |
| 30 Mon Jun 2025 | 203.40 | 218.75 | 232.70 | 182.00 | 0.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.58 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.58 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow