(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets
Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)
10 day averaged volume of Kelltontec is 166736
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri Jan 2025 | 145.60 | 141.30 | 146.70 | 141.30 | 0.568 times |
30 Thu Jan 2025 | 142.20 | 145.95 | 148.00 | 141.10 | 0.783 times |
29 Wed Jan 2025 | 145.10 | 139.85 | 147.55 | 139.80 | 0.838 times |
28 Tue Jan 2025 | 138.30 | 151.35 | 151.35 | 131.65 | 1.196 times |
27 Mon Jan 2025 | 148.20 | 153.15 | 155.30 | 147.00 | 1.732 times |
24 Fri Jan 2025 | 157.45 | 162.60 | 164.50 | 155.50 | 1.048 times |
23 Thu Jan 2025 | 160.95 | 154.90 | 167.50 | 153.10 | 1.077 times |
22 Wed Jan 2025 | 153.35 | 156.45 | 156.45 | 148.70 | 0.594 times |
21 Tue Jan 2025 | 156.15 | 165.15 | 165.55 | 155.40 | 0.717 times |
20 Mon Jan 2025 | 164.15 | 155.95 | 165.65 | 155.95 | 1.528 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.7 as stoploss in an intra day buy trade for a target of 153.24. However, stock will show a bearish move below 144.7.
Share price targets for Kelltontec (Kelltontec)
Target Type | Value |
Downside Target | 128.55 |
Downside Target | 131.65 |
Downside Target | 142.55 |
Upside Target | 155.30 |
Upside Target | 158.10 |
Upside Target | 162.55 |
Upside Target | 162.90 |
Upside Target | 165.35 |
Upside Target | 167.50 |
Upside Target | 176.35 |
Upside Target | 177.50 |
Intraday share price targets for Kelltontec (Kelltontec)
Target Type | Value |
Downside Intraday Target | 133.07 |
Downside Intraday Target | 120.53 |
Upside Intraday Target | 156.72 |
Upside Intraday Target | 167.83 |
Downside Intraday Target | 144.18 |
Weekly technical analysis of Kelltontec (Kelltontec)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri Jan 2025 | 145.60 | 153.15 | 155.30 | 131.65 | 1.031 times |
24 Fri Jan 2025 | 157.45 | 155.95 | 167.50 | 148.70 | 0.972 times |
17 Fri Jan 2025 | 153.65 | 154.45 | 162.90 | 142.55 | 0.523 times |
10 Fri Jan 2025 | 157.05 | 156.30 | 176.35 | 146.90 | 2.92 times |
03 Fri Jan 2025 | 159.45 | 150.35 | 162.55 | 144.15 | 1.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kelltontec (Kelltontec)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri Jan 2025 | 145.60 | 150.20 | 176.35 | 131.65 | 1.071 times |
31 Tue Dec 2024 | 150.20 | 147.25 | 177.50 | 144.15 | 2.091 times |
29 Fri Nov 2024 | 147.20 | 142.80 | 165.35 | 135.00 | 0.702 times |
31 Thu Oct 2024 | 140.15 | 137.05 | 157.30 | 128.55 | 1.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kelltontec (Kelltontec)
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kelltontec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.77 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kelltontec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.77 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kelltontec charts
Click here for further forecast and predictions for tomorrow