Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JtlInfra) Jtl Infra complete technical analysis [charts+indicators] | Buy/Sell Jtl Infra | (JtlInfra) share price targets

Complete technical analysis of Jtl Infra (JtlInfra) by charts plus indicators, forecast predictions and share price targets for Jtl Infra (JtlInfra)

10 day averaged volume of Jtl Infra is 42837

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 77.50 79.00 79.31 77.25 1.566 times
02 Wed Jul 2025 78.87 78.99 79.61 77.75 0.823 times
01 Tue Jul 2025 78.69 82.77 82.90 78.30 1.695 times
30 Mon Jun 2025 80.68 78.01 81.00 77.89 2.35 times
27 Fri Jun 2025 77.73 76.79 77.84 75.48 0.893 times
26 Thu Jun 2025 74.85 74.22 75.52 74.22 0.848 times
25 Wed Jun 2025 74.22 75.48 75.48 73.50 0.586 times
24 Tue Jun 2025 75.40 75.16 76.68 75.05 0.529 times
23 Mon Jun 2025 74.73 74.10 75.80 73.85 1.168 times
19 Thu Jun 2025 75.64 77.25 78.00 74.75 0.612 times

My analysis of stock is bullish for shortterm, and stock might move up till 79.7 or till 83.4. Use a stoploss of 76.62 and if this stock hits its stoploss, then it can fall down till 73.52

Share price targets for Jtl Infra (JtlInfra)

Target Type Value
Downside Target 59.70
Downside Target 63.78
Downside Target 70.59
Downside Target 73.50
Downside Target 77.25
Upside Target 81.71
Upside Target 81.86
Upside Target 81.95
Upside Target 82.90
Upside Target 86.69

Intraday share price targets for Jtl Infra (JtlInfra)

Target Type Value
Downside Intraday Target 75.53
Downside Intraday Target 73.57
Upside Intraday Target 81.18
Upside Intraday Target 84.87
Upside Intraday Target 79.22

Weekly technical analysis of Jtl Infra (JtlInfra)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 77.50 78.01 82.90 77.25 1.599 times
27 Fri Jun 2025 77.73 74.10 77.84 73.50 0.97 times
19 Thu Jun 2025 75.64 76.13 81.71 74.75 0.249 times
13 Fri Jun 2025 77.91 70.59 81.86 70.59 1.358 times
06 Fri Jun 2025 70.58 69.15 71.97 63.78 0.751 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jtl Infra (JtlInfra)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 77.50 82.77 82.90 77.25 0.103 times
30 Mon Jun 2025 80.68 69.15 81.86 63.78 0.643 times
30 Fri May 2025 67.50 65.00 73.58 59.70 1.228 times
30 Wed Apr 2025 64.96 75.20 81.95 64.56 1.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jtl Infra (JtlInfra)

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jtl Infra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jtl Infra in short term and the buy signal is strong.

Jtl Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtl Infra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jtl Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.61 and Jtl Infra (JtlInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtl Infra (JtlInfra) stock. Volume based technical analysis of Jtl Infra (JtlInfra) stock is negative.

Jtl Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jtl Infra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jtl Infra in short term and the buy signal is strong.

Jtl Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtl Infra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jtl Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.61 and Jtl Infra (JtlInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtl Infra (JtlInfra) stock. Volume based technical analysis of Jtl Infra (JtlInfra) stock is negative.

Jtl Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jtl Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme