(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
10 day averaged volume of Faalcon is 14800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 43.05 | 45.10 | 45.10 | 43.05 | 0.405 times |
| 11 Fri Jul 2025 | 45.90 | 41.50 | 45.90 | 41.50 | 1.892 times |
| 08 Tue Jul 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 0.135 times |
| 07 Mon Jul 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 0.135 times |
| 03 Thu Jul 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.135 times |
| 02 Wed Jul 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.27 times |
| 01 Tue Jul 2025 | 41.00 | 44.00 | 44.00 | 39.31 | 2.297 times |
| 30 Mon Jun 2025 | 44.00 | 43.88 | 44.00 | 37.60 | 2.838 times |
| 27 Fri Jun 2025 | 43.90 | 44.00 | 44.05 | 38.10 | 1.081 times |
| 26 Thu Jun 2025 | 43.36 | 46.00 | 46.00 | 43.00 | 0.946 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.9 as stoploss in an intra day buy trade for a target of 45.06. However, stock will show a bearish move below 41.9.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 37.60 |
| Downside Target | 39.31 |
| Downside Target | 40.50 |
| Downside Target | 42.25 |
| Upside Target | 44.00 |
| Upside Target | 45.10 |
| Upside Target | 45.90 |
| Upside Target | 46.00 |
| Upside Target | 48.60 |
| Upside Target | 50.00 |
| Upside Target | 52.90 |
| Upside Target | 59.10 |
| Upside Target | 61.75 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 42.37 |
| Downside Intraday Target | 41.68 |
| Upside Intraday Target | 44.42 |
| Upside Intraday Target | 45.78 |
| Upside Intraday Target | 43.73 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 43.05 | 45.10 | 45.10 | 43.05 | 0.188 times |
| 11 Fri Jul 2025 | 45.90 | 41.40 | 45.90 | 40.50 | 0.39 times |
| 03 Thu Jul 2025 | 41.50 | 43.88 | 44.00 | 37.60 | 2.278 times |
| 27 Fri Jun 2025 | 43.90 | 45.54 | 46.00 | 38.10 | 1 times |
| 19 Thu Jun 2025 | 43.99 | 45.75 | 48.60 | 43.02 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 43.05 | 44.00 | 45.90 | 39.31 | 0.481 times |
| 30 Mon Jun 2025 | 44.00 | 49.95 | 61.75 | 37.60 | 1.5 times |
| 30 Fri May 2025 | 51.19 | 45.10 | 59.10 | 42.25 | 1.317 times |
| 30 Wed Apr 2025 | 47.98 | 42.80 | 52.90 | 42.80 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow