(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Faalcon is 12200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 45.90 | 41.50 | 45.90 | 41.50 | 2.295 times |
| 08 Tue Jul 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 0.164 times |
| 07 Mon Jul 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 0.164 times |
| 03 Thu Jul 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.164 times |
| 02 Wed Jul 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.328 times |
| 01 Tue Jul 2025 | 41.00 | 44.00 | 44.00 | 39.31 | 2.787 times |
| 30 Mon Jun 2025 | 44.00 | 43.88 | 44.00 | 37.60 | 3.443 times |
| 27 Fri Jun 2025 | 43.90 | 44.00 | 44.05 | 38.10 | 1.311 times |
| 26 Thu Jun 2025 | 43.36 | 46.00 | 46.00 | 43.00 | 1.148 times |
| 25 Wed Jun 2025 | 46.00 | 45.00 | 46.00 | 45.00 | 0.328 times |
Stock of Faalcon (Faalcon) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 48.8 or till 52.9. Use a stoploss of 45.47 and if this stock hits its stoploss, then it can fall down till 42.11
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 37.60 |
| Downside Target | 39.31 |
| Downside Target | 40.50 |
| Downside Target | 42.25 |
| Downside Target | 44.00 |
| Downside Target | 45.90 |
| Upside Target | 47.42 |
| Upside Target | 48.60 |
| Upside Target | 50.00 |
| Upside Target | 52.90 |
| Upside Target | 59.10 |
| Upside Target | 61.75 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 42.3 |
| Downside Intraday Target | 38.7 |
| Upside Intraday Target | 47.7 |
| Upside Intraday Target | 49.5 |
| Downside Intraday Target | 44.1 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 45.90 | 41.40 | 45.90 | 40.50 | 0.39 times |
| 03 Thu Jul 2025 | 41.50 | 43.88 | 44.00 | 37.60 | 2.278 times |
| 27 Fri Jun 2025 | 43.90 | 45.54 | 46.00 | 38.10 | 1 times |
| 19 Thu Jun 2025 | 43.99 | 45.75 | 48.60 | 43.02 | 1.5 times |
| 13 Fri Jun 2025 | 48.00 | 47.42 | 61.75 | 47.42 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 45.90 | 44.00 | 45.90 | 39.31 | 0.444 times |
| 30 Mon Jun 2025 | 44.00 | 49.95 | 61.75 | 37.60 | 1.5 times |
| 30 Fri May 2025 | 51.19 | 45.10 | 59.10 | 42.25 | 1.317 times |
| 30 Wed Apr 2025 | 47.98 | 42.80 | 52.90 | 42.80 | 0.423 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow