Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets

Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)

10 day averaged volume of Faalcon is 10400

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	45.47	44.10	45.90	44.10	2.885 times
19 Fri Sep 2025	48.20	54.99	54.99	48.20	2.308 times
18 Thu Sep 2025	51.11	43.10	51.57	42.90	2.885 times
17 Wed Sep 2025	42.98	42.00	42.98	42.00	0.385 times
16 Tue Sep 2025	41.01	41.01	41.01	41.01	0.192 times
12 Fri Sep 2025	39.70	44.55	44.55	39.10	0.769 times
08 Mon Sep 2025	44.60	43.33	45.45	42.10	1.346 times
05 Fri Sep 2025	43.33	42.48	43.33	42.48	1.154 times
01 Mon Sep 2025	42.50	42.40	42.50	42.40	0.385 times
25 Mon Aug 2025	41.00	40.00	41.00	40.00	0.385 times

Stock of Faalcon (Faalcon) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.7 as stoploss in an intra day sell trade for a target of 42.89. However, stock will show a bullish move above 45.7.

Share price targets for Faalcon (Faalcon)

Target Type	Value
Downside Target	37.60
Downside Target	39.10
Downside Target	41.00
Downside Target	42.25
Downside Target	44.10
Downside Target	45.45
Upside Target	45.90
Upside Target	54.99
Upside Target	59.10
Upside Target	61.75

Intraday share price targets for Faalcon (Faalcon)

Target Type	Value
Downside Intraday Target	44.41
Downside Intraday Target	43.36
Upside Intraday Target	46.21
Upside Intraday Target	46.96
Downside Intraday Target	45.16

Weekly technical analysis of Faalcon (Faalcon)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	45.47	44.10	45.90	44.10	0.5 times
19 Fri Sep 2025	48.20	41.01	54.99	41.01	2.727 times
12 Fri Sep 2025	39.70	43.33	45.45	39.10	1.375 times
05 Fri Sep 2025	43.33	42.40	43.33	42.40	4 times
25 Mon Aug 2025	41.00	40.00	41.00	40.00	0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faalcon (Faalcon)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	45.47	42.40	54.99	39.10	6.4 times
25 Mon Aug 2025	41.00	40.57	42.71	39.40	0.217 times
31 Thu Jul 2025	40.57	44.00	45.90	39.31	0.568 times
30 Mon Jun 2025	44.00	49.95	61.75	37.60	1.5 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Faalcon (Faalcon)

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faalcon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Faalcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.24 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.

Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.