Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets

Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Faalcon is 5400

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	42.98	42.00	42.98	42.00	0.741 times
16 Tue Sep 2025	41.01	41.01	41.01	41.01	0.37 times
12 Fri Sep 2025	39.70	44.55	44.55	39.10	1.481 times
08 Mon Sep 2025	44.60	43.33	45.45	42.10	2.593 times
05 Fri Sep 2025	43.33	42.48	43.33	42.48	2.222 times
01 Mon Sep 2025	42.50	42.40	42.50	42.40	0.741 times
25 Mon Aug 2025	41.00	40.00	41.00	40.00	0.741 times
22 Fri Aug 2025	40.00	40.00	40.00	40.00	0.37 times
21 Thu Aug 2025	39.60	39.40	39.60	39.40	0.741 times
20 Wed Aug 2025	42.00	42.00	42.00	42.00	0.37 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.8 as stoploss in an intra day sell trade for a target of 42.13. However, stock will show a bullish move above 43.8.

Share price targets for Faalcon (Faalcon)

Target Type	Value
Downside Target	37.60
Downside Target	39.10
Downside Target	41.00
Downside Target	42.00
Downside Target	42.71
Downside Target	42.98
Upside Target	43.33
Upside Target	45.45
Upside Target	45.90
Upside Target	59.10
Upside Target	61.75

Intraday share price targets for Faalcon (Faalcon)

Target Type	Value
Downside Intraday Target	41.67
Downside Intraday Target	40.35
Upside Intraday Target	43.64
Upside Intraday Target	44.29
Downside Intraday Target	42.32

Weekly technical analysis of Faalcon (Faalcon)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	42.98	41.01	42.98	41.01	0.273 times
12 Fri Sep 2025	39.70	43.33	45.45	39.10	1.375 times
05 Fri Sep 2025	43.33	42.40	43.33	42.40	4 times
25 Mon Aug 2025	41.00	40.00	41.00	40.00	0.5 times
22 Fri Aug 2025	40.00	42.00	42.00	39.40	1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faalcon (Faalcon)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	42.98	42.40	45.45	39.10	2.2 times
25 Mon Aug 2025	41.00	40.57	42.71	39.40	0.217 times
31 Thu Jul 2025	40.57	44.00	45.90	39.31	0.568 times
30 Mon Jun 2025	44.00	49.95	61.75	37.60	1.5 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Faalcon (Faalcon)

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faalcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.36 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.

Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.