(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
10 day averaged volume of Simran Farms is 2868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 165.10 | 167.15 | 167.40 | 165.00 | 0.6 times |
| 18 Wed Jun 2025 | 167.00 | 168.00 | 169.95 | 166.15 | 0.233 times |
| 17 Tue Jun 2025 | 168.00 | 171.95 | 172.45 | 168.00 | 0.424 times |
| 16 Mon Jun 2025 | 168.05 | 168.00 | 172.80 | 167.60 | 1.361 times |
| 13 Fri Jun 2025 | 169.10 | 171.00 | 171.00 | 167.20 | 0.274 times |
| 12 Thu Jun 2025 | 173.80 | 172.90 | 174.00 | 171.05 | 1.445 times |
| 11 Wed Jun 2025 | 170.95 | 173.90 | 173.90 | 169.35 | 0.583 times |
| 10 Tue Jun 2025 | 171.00 | 173.90 | 174.90 | 169.00 | 0.849 times |
| 09 Mon Jun 2025 | 171.15 | 170.00 | 174.65 | 170.00 | 0.621 times |
| 06 Fri Jun 2025 | 169.80 | 174.00 | 174.00 | 169.00 | 1.637 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.2, but if it comes above 167.2, then a intra day buy could be more profitable.
If you take a sell trade below 167.2, then use 167.2 as stoploss and 158.3 as target. However if you take a buy trade in stock , then use 167.2 as stoploss and 174.56 as target.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 159.60 |
| Downside Target | 165.00 |
| Upside Target | 174.90 |
| Upside Target | 175.00 |
| Upside Target | 187.60 |
| Upside Target | 189.80 |
| Upside Target | 199.70 |
| Upside Target | 200.00 |
| Upside Target | 205.80 |
| Upside Target | 246.90 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 162.47 |
| Downside Intraday Target | 159.83 |
| Upside Intraday Target | 170.27 |
| Upside Intraday Target | 175.43 |
| Upside Intraday Target | 167.63 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 165.10 | 168.00 | 172.80 | 165.00 | 0.694 times |
| 13 Fri Jun 2025 | 169.10 | 170.00 | 174.90 | 167.20 | 0.314 times |
| 06 Fri Jun 2025 | 169.80 | 169.00 | 174.10 | 168.00 | 2.545 times |
| 30 Fri May 2025 | 186.10 | 184.00 | 189.80 | 175.00 | 0.709 times |
| 23 Fri May 2025 | 183.00 | 181.05 | 187.60 | 170.00 | 1.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 165.10 | 169.00 | 174.90 | 165.00 | 0.686 times |
| 30 Fri May 2025 | 186.10 | 191.70 | 199.70 | 170.00 | 1.203 times |
| 30 Wed Apr 2025 | 181.60 | 177.00 | 200.00 | 159.60 | 1.086 times |
| 28 Fri Mar 2025 | 170.75 | 190.00 | 205.80 | 166.00 | 0.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.99 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.99 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow