Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets

Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)

10 day averaged volume of Simran Farms is 2868

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 165.10 167.15 167.40 165.00 0.6 times
18 Wed Jun 2025 167.00 168.00 169.95 166.15 0.233 times
17 Tue Jun 2025 168.00 171.95 172.45 168.00 0.424 times
16 Mon Jun 2025 168.05 168.00 172.80 167.60 1.361 times
13 Fri Jun 2025 169.10 171.00 171.00 167.20 0.274 times
12 Thu Jun 2025 173.80 172.90 174.00 171.05 1.445 times
11 Wed Jun 2025 170.95 173.90 173.90 169.35 0.583 times
10 Tue Jun 2025 171.00 173.90 174.90 169.00 0.849 times
09 Mon Jun 2025 171.15 170.00 174.65 170.00 0.621 times
06 Fri Jun 2025 169.80 174.00 174.00 169.00 1.637 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.2, but if it comes above 167.2, then a intra day buy could be more profitable.
If you take a sell trade below 167.2, then use 167.2 as stoploss and 158.3 as target. However if you take a buy trade in stock , then use 167.2 as stoploss and 174.56 as target.

Share price targets for Simran Farms (SimranFarms)

Target Type Value
Downside Target 159.60
Downside Target 165.00
Upside Target 174.90
Upside Target 175.00
Upside Target 187.60
Upside Target 189.80
Upside Target 199.70
Upside Target 200.00
Upside Target 205.80
Upside Target 246.90

Intraday share price targets for Simran Farms (SimranFarms)

Target Type Value
Downside Intraday Target 162.47
Downside Intraday Target 159.83
Upside Intraday Target 170.27
Upside Intraday Target 175.43
Upside Intraday Target 167.63

Weekly technical analysis of Simran Farms (SimranFarms)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 165.10 168.00 172.80 165.00 0.694 times
13 Fri Jun 2025 169.10 170.00 174.90 167.20 0.314 times
06 Fri Jun 2025 169.80 169.00 174.10 168.00 2.545 times
30 Fri May 2025 186.10 184.00 189.80 175.00 0.709 times
23 Fri May 2025 183.00 181.05 187.60 170.00 1.13 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simran Farms (SimranFarms)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 165.10 169.00 174.90 165.00 0.686 times
30 Fri May 2025 186.10 191.70 199.70 170.00 1.203 times
30 Wed Apr 2025 181.60 177.00 200.00 159.60 1.086 times
28 Fri Mar 2025 170.75 190.00 205.80 166.00 0.357 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simran Farms (SimranFarms)

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.

Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simran Farms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.99 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.

Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.

Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simran Farms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.99 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.

Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simran Farms charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme