(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Simran Farms is 3288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 185.70 | 193.20 | 193.20 | 183.55 | 0.131 times |
| 20 Thu Mar 2025 | 183.15 | 180.15 | 205.80 | 180.15 | 0.558 times |
| 19 Wed Mar 2025 | 180.15 | 172.50 | 184.45 | 172.50 | 1.512 times |
| 18 Tue Mar 2025 | 178.10 | 181.00 | 189.00 | 175.10 | 2.151 times |
| 17 Mon Mar 2025 | 185.10 | 184.50 | 188.00 | 183.00 | 0.879 times |
| 13 Thu Mar 2025 | 187.55 | 184.90 | 190.75 | 177.25 | 1.01 times |
| 12 Wed Mar 2025 | 184.90 | 187.95 | 187.95 | 177.50 | 0.3 times |
| 11 Tue Mar 2025 | 180.00 | 171.55 | 182.45 | 171.55 | 1.411 times |
| 10 Mon Mar 2025 | 176.15 | 186.05 | 189.70 | 175.00 | 0.762 times |
| 07 Fri Mar 2025 | 186.05 | 182.05 | 187.95 | 182.05 | 1.061 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.5 as stoploss in an intra day sell trade for a target of 181.83. However, stock will show a bullish move above 186.5.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 165.55 |
| Downside Target | 171.55 |
| Downside Target | 177.70 |
| Upside Target | 186.35 |
| Upside Target | 190.75 |
| Upside Target | 197.40 |
| Upside Target | 198.00 |
| Upside Target | 205.80 |
| Upside Target | 209.40 |
| Upside Target | 228.90 |
| Upside Target | 246.90 |
| Upside Target | 261.80 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 170.2 |
| Downside Intraday Target | 154.7 |
| Upside Intraday Target | 203.5 |
| Upside Intraday Target | 221.3 |
| Upside Intraday Target | 188 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 185.70 | 184.50 | 205.80 | 172.50 | 1.502 times |
| 13 Thu Mar 2025 | 187.55 | 186.05 | 190.75 | 171.55 | 0.607 times |
| 07 Fri Mar 2025 | 186.05 | 190.00 | 190.95 | 166.00 | 1.011 times |
| 28 Fri Feb 2025 | 182.65 | 181.30 | 198.00 | 172.25 | 0.552 times |
| 21 Fri Feb 2025 | 190.00 | 194.80 | 209.40 | 173.00 | 0.792 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 185.70 | 190.00 | 205.80 | 166.00 | 0.288 times |
| 28 Fri Feb 2025 | 182.65 | 218.95 | 246.90 | 165.55 | 0.699 times |
| 31 Fri Jan 2025 | 218.90 | 183.15 | 228.90 | 177.70 | 0.991 times |
| 31 Tue Dec 2024 | 186.15 | 182.65 | 197.40 | 173.05 | 2.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simran Farms in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.61 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simran Farms in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.61 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow