(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Simran Farms is 3237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 172.65 | 179.95 | 179.95 | 172.00 | 1.154 times |
| 01 Tue Apr 2025 | 175.40 | 177.00 | 177.00 | 171.25 | 1.203 times |
| 28 Fri Mar 2025 | 170.75 | 171.00 | 176.70 | 170.00 | 0.554 times |
| 26 Wed Mar 2025 | 175.35 | 178.00 | 178.00 | 170.30 | 0.638 times |
| 25 Tue Mar 2025 | 178.10 | 180.10 | 185.80 | 177.00 | 0.905 times |
| 24 Mon Mar 2025 | 186.80 | 191.00 | 191.00 | 181.00 | 1.388 times |
| 21 Fri Mar 2025 | 185.70 | 193.20 | 193.20 | 183.55 | 0.133 times |
| 20 Thu Mar 2025 | 183.15 | 180.15 | 205.80 | 180.15 | 0.567 times |
| 19 Wed Mar 2025 | 180.15 | 172.50 | 184.45 | 172.50 | 1.535 times |
| 18 Tue Mar 2025 | 178.10 | 181.00 | 189.00 | 175.10 | 2.185 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.4, but if it comes above 174.4, then a intra day buy could be more profitable.
If you take a sell trade below 174.4, then use 174.4 as stoploss and 168.1 as target. However if you take a buy trade in stock , then use 174.4 as stoploss and 179.71 as target.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 165.55 |
| Downside Target | 170.00 |
| Upside Target | 177.70 |
| Upside Target | 190.75 |
| Upside Target | 190.95 |
| Upside Target | 191.00 |
| Upside Target | 197.40 |
| Upside Target | 205.80 |
| Upside Target | 228.90 |
| Upside Target | 246.90 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 169.28 |
| Downside Intraday Target | 165.92 |
| Upside Intraday Target | 177.98 |
| Upside Intraday Target | 183.32 |
| Upside Intraday Target | 174.62 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 172.65 | 177.00 | 179.95 | 171.25 | 0.677 times |
| 28 Fri Mar 2025 | 170.75 | 191.00 | 191.00 | 170.00 | 0.656 times |
| 21 Fri Mar 2025 | 185.70 | 184.50 | 205.80 | 172.50 | 1.502 times |
| 13 Thu Mar 2025 | 187.55 | 186.05 | 190.75 | 171.55 | 0.607 times |
| 07 Fri Mar 2025 | 186.05 | 190.00 | 190.95 | 166.00 | 1.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 172.65 | 177.00 | 179.95 | 171.25 | 0.13 times |
| 28 Fri Mar 2025 | 170.75 | 190.00 | 205.80 | 166.00 | 0.357 times |
| 28 Fri Feb 2025 | 182.65 | 218.95 | 246.90 | 165.55 | 0.699 times |
| 31 Fri Jan 2025 | 218.90 | 183.15 | 228.90 | 177.70 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.46 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.46 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow