(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
10 day averaged volume of Ibul Hsg is 370670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 113.15 | 117.25 | 119.55 | 112.80 | 0.868 times |
| 07 Wed May 2025 | 116.10 | 112.05 | 116.55 | 112.05 | 0.273 times |
| 06 Tue May 2025 | 113.80 | 119.70 | 121.45 | 113.40 | 0.827 times |
| 05 Mon May 2025 | 120.35 | 119.50 | 121.25 | 118.60 | 0.44 times |
| 02 Fri May 2025 | 119.35 | 121.95 | 123.30 | 118.50 | 0.512 times |
| 30 Wed Apr 2025 | 120.25 | 122.80 | 125.35 | 119.45 | 0.351 times |
| 29 Tue Apr 2025 | 122.90 | 125.05 | 128.60 | 122.15 | 1.016 times |
| 28 Mon Apr 2025 | 124.70 | 123.15 | 126.85 | 121.70 | 1.003 times |
| 25 Fri Apr 2025 | 123.65 | 129.05 | 131.00 | 123.00 | 2.002 times |
| 24 Thu Apr 2025 | 129.90 | 125.45 | 132.25 | 124.25 | 2.041 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.7 as stoploss in an intra day buy trade for a target of 117.32. However, stock will show a bearish move below 110.7.
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 103.55 |
| Downside Target | 109.00 |
| Downside Target | 112.05 |
| Upside Target | 118.50 |
| Upside Target | 122.75 |
| Upside Target | 123.30 |
| Upside Target | 128.60 |
| Upside Target | 132.25 |
| Upside Target | 139.25 |
| Upside Target | 152.55 |
| Upside Target | 165.15 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 109.65 |
| Downside Intraday Target | 106.15 |
| Upside Intraday Target | 119.05 |
| Upside Intraday Target | 124.95 |
| Upside Intraday Target | 115.55 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 113.15 | 119.50 | 121.45 | 112.05 | 0.836 times |
| 02 Fri May 2025 | 119.35 | 123.15 | 128.60 | 118.50 | 0.384 times |
| 25 Fri Apr 2025 | 123.65 | 121.05 | 132.25 | 119.10 | 0.994 times |
| 17 Thu Apr 2025 | 120.40 | 110.80 | 122.75 | 109.00 | 3.814 times |
| 11 Fri Apr 2025 | 107.85 | 105.50 | 109.05 | 103.55 | 0.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 113.15 | 121.95 | 123.30 | 112.05 | 0.123 times |
| 30 Wed Apr 2025 | 120.25 | 109.95 | 132.25 | 103.55 | 0.437 times |
| 28 Fri Mar 2025 | 107.25 | 110.65 | 122.00 | 103.90 | 2.415 times |
| 28 Fri Feb 2025 | 110.40 | 140.45 | 152.55 | 105.60 | 1.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ibul Hsg in short term and the sell signal is strong.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ibul Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.46 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ibul Hsg in short term and the sell signal is strong.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ibul Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.46 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow