(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
10 day averaged volume of Gee is 59096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 169.80 | 178.60 | 178.60 | 168.10 | 0.444 times |
| 02 Wed Jul 2025 | 173.50 | 176.20 | 177.35 | 173.00 | 0.4 times |
| 01 Tue Jul 2025 | 178.05 | 176.55 | 179.00 | 173.00 | 0.235 times |
| 30 Mon Jun 2025 | 179.70 | 186.00 | 187.00 | 176.90 | 0.63 times |
| 27 Fri Jun 2025 | 183.20 | 187.95 | 188.00 | 181.25 | 0.255 times |
| 26 Thu Jun 2025 | 185.80 | 187.90 | 189.10 | 181.05 | 0.561 times |
| 25 Wed Jun 2025 | 182.90 | 182.80 | 189.40 | 182.00 | 0.494 times |
| 24 Tue Jun 2025 | 182.80 | 175.10 | 183.75 | 175.10 | 3.534 times |
| 23 Mon Jun 2025 | 175.00 | 178.00 | 178.00 | 168.05 | 3.709 times |
| 19 Thu Jun 2025 | 164.85 | 164.00 | 167.30 | 160.30 | 0.136 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162.7 or till 152.3. Use a stoploss of 171.44 and if the stock hits stoploss, then it can shoot up till 180.14
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 110.50 |
| Downside Target | 113.40 |
| Downside Target | 129.95 |
| Downside Target | 138.35 |
| Downside Target | 146.50 |
| Downside Target | 159.20 |
| Downside Target | 168.05 |
| Upside Target | 172.70 |
| Upside Target | 179.00 |
| Upside Target | 185.25 |
| Upside Target | 187.00 |
| Upside Target | 189.40 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 162.93 |
| Downside Intraday Target | 156.07 |
| Upside Intraday Target | 181.83 |
| Upside Intraday Target | 193.87 |
| Upside Intraday Target | 174.97 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 169.80 | 186.00 | 187.00 | 168.10 | 0.2 times |
| 27 Fri Jun 2025 | 183.20 | 178.00 | 189.40 | 168.05 | 11.789 times |
| 19 Thu Jun 2025 | 164.85 | 167.00 | 172.70 | 159.20 | 0.063 times |
| 13 Fri Jun 2025 | 167.55 | 168.05 | 185.25 | 161.00 | 5.762 times |
| 06 Fri Jun 2025 | 160.05 | 129.95 | 160.05 | 129.95 | 0.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 169.80 | 176.55 | 179.00 | 168.10 | 0.046 times |
| 30 Mon Jun 2025 | 179.70 | 129.95 | 189.40 | 129.95 | 2.712 times |
| 30 Fri May 2025 | 125.50 | 146.50 | 146.50 | 114.25 | 1.284 times |
| 30 Wed Apr 2025 | 141.50 | 110.85 | 148.80 | 110.50 | 2.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.75 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.75 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow