(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Gee is 114012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 182.90 | 182.80 | 189.40 | 182.00 | 0.256 times |
| 24 Tue Jun 2025 | 182.80 | 175.10 | 183.75 | 175.10 | 1.832 times |
| 23 Mon Jun 2025 | 175.00 | 178.00 | 178.00 | 168.05 | 1.923 times |
| 19 Thu Jun 2025 | 164.85 | 164.00 | 167.30 | 160.30 | 0.07 times |
| 18 Wed Jun 2025 | 162.75 | 166.65 | 166.65 | 161.05 | 0.024 times |
| 17 Tue Jun 2025 | 164.40 | 164.60 | 167.50 | 164.00 | 0.125 times |
| 16 Mon Jun 2025 | 164.60 | 167.00 | 172.70 | 159.20 | 0.157 times |
| 13 Fri Jun 2025 | 167.55 | 161.00 | 170.00 | 161.00 | 0.769 times |
| 12 Thu Jun 2025 | 167.95 | 172.95 | 175.95 | 167.00 | 0.733 times |
| 11 Wed Jun 2025 | 168.95 | 185.25 | 185.25 | 167.65 | 4.286 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176.1, but if it comes below 176.1, then a intra day sell could be more profitable.
If you take a sell trade below 176.1, then use 176.1 as stoploss and 157.46 as target. However if you take a buy trade in stock , then use 176.1 as stoploss and 198.5 as target.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 110.50 |
| Downside Target | 113.40 |
| Downside Target | 127.90 |
| Downside Target | 138.35 |
| Downside Target | 146.50 |
| Downside Target | 152.25 |
| Downside Target | 159.20 |
| Downside Target | 161.00 |
| Downside Target | 168.05 |
| Downside Target | 172.70 |
| Upside Target | 185.25 |
| Upside Target | 189.40 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 170.83 |
| Downside Intraday Target | 158.77 |
| Upside Intraday Target | 192.18 |
| Upside Intraday Target | 201.47 |
| Downside Intraday Target | 180.12 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 182.90 | 178.00 | 189.40 | 168.05 | 10.664 times |
| 19 Thu Jun 2025 | 164.85 | 167.00 | 172.70 | 159.20 | 0.063 times |
| 13 Fri Jun 2025 | 167.55 | 168.05 | 185.25 | 161.00 | 5.762 times |
| 06 Fri Jun 2025 | 160.05 | 129.95 | 160.05 | 129.95 | 0.535 times |
| 30 Fri May 2025 | 125.50 | 123.90 | 127.90 | 114.25 | 1.574 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 182.90 | 129.95 | 189.40 | 129.95 | 2.545 times |
| 30 Fri May 2025 | 125.50 | 146.50 | 146.50 | 114.25 | 1.284 times |
| 30 Wed Apr 2025 | 141.50 | 110.85 | 148.80 | 110.50 | 2.607 times |
| 28 Fri Mar 2025 | 116.00 | 121.35 | 138.35 | 113.40 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.59 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.59 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow