Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets

Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Gee is 78874

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 162.75 166.65 166.65 161.05 0.035 times
17 Tue Jun 2025 164.40 164.60 167.50 164.00 0.181 times
16 Mon Jun 2025 164.60 167.00 172.70 159.20 0.227 times
13 Fri Jun 2025 167.55 161.00 170.00 161.00 1.111 times
12 Thu Jun 2025 167.95 172.95 175.95 167.00 1.06 times
11 Wed Jun 2025 168.95 185.25 185.25 167.65 6.196 times
10 Tue Jun 2025 176.45 176.45 176.45 176.45 0.117 times
09 Mon Jun 2025 168.05 168.05 168.05 168.05 0.144 times
06 Fri Jun 2025 160.05 160.05 160.05 160.05 0.086 times
05 Thu Jun 2025 152.45 152.45 152.45 152.45 0.505 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.6 as stoploss in an intra day sell trade for a target of 146.41. However, stock will show a bullish move above 166.6.

Share price targets for Gee (Gee)

Target Type Value
Downside Target 110.50
Downside Target 113.40
Downside Target 120.00
Downside Target 127.90
Downside Target 134.95
Downside Target 138.35
Downside Target 146.50
Downside Target 152.25
Downside Target 159.20
Downside Target 160.05
Downside Target 161.00
Upside Target 172.70
Upside Target 185.25

Intraday share price targets for Gee (Gee)

Target Type Value
Downside Intraday Target 157.07
Downside Intraday Target 151.38
Upside Intraday Target 170.57
Upside Intraday Target 178.38
Upside Intraday Target 164.88

Weekly technical analysis of Gee (Gee)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 162.75 167.00 172.70 159.20 0.051 times
13 Fri Jun 2025 167.55 168.05 185.25 161.00 5.762 times
06 Fri Jun 2025 160.05 129.95 160.05 129.95 0.535 times
30 Fri May 2025 125.50 123.90 127.90 114.25 1.574 times
23 Fri May 2025 120.55 128.95 134.95 120.00 1.862 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gee (Gee)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 162.75 129.95 185.25 129.95 1.633 times
30 Fri May 2025 125.50 146.50 146.50 114.25 1.284 times
30 Wed Apr 2025 141.50 110.85 148.80 110.50 2.607 times
28 Fri Mar 2025 116.00 121.35 138.35 113.40 0.892 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gee (Gee)

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gee in short term and the buy signal is strong.

Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.6 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.

Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gee in short term and the buy signal is strong.

Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.6 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.

Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gee charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme