(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Gee is 58159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 173.50 | 176.20 | 177.35 | 173.00 | 0.406 times |
| 01 Tue Jul 2025 | 178.05 | 176.55 | 179.00 | 173.00 | 0.239 times |
| 30 Mon Jun 2025 | 179.70 | 186.00 | 187.00 | 176.90 | 0.64 times |
| 27 Fri Jun 2025 | 183.20 | 187.95 | 188.00 | 181.25 | 0.259 times |
| 26 Thu Jun 2025 | 185.80 | 187.90 | 189.10 | 181.05 | 0.57 times |
| 25 Wed Jun 2025 | 182.90 | 182.80 | 189.40 | 182.00 | 0.502 times |
| 24 Tue Jun 2025 | 182.80 | 175.10 | 183.75 | 175.10 | 3.591 times |
| 23 Mon Jun 2025 | 175.00 | 178.00 | 178.00 | 168.05 | 3.769 times |
| 19 Thu Jun 2025 | 164.85 | 164.00 | 167.30 | 160.30 | 0.138 times |
| 18 Wed Jun 2025 | 162.75 | 166.65 | 166.65 | 161.05 | 0.047 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.6 or till 193.1. Use a stoploss of 170.21 and if this stock hits its stoploss, then it can fall down till 159.8
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 110.50 |
| Downside Target | 113.40 |
| Downside Target | 129.95 |
| Downside Target | 138.35 |
| Downside Target | 146.50 |
| Downside Target | 159.20 |
| Downside Target | 168.05 |
| Downside Target | 172.70 |
| Downside Target | 173.00 |
| Upside Target | 179.00 |
| Upside Target | 185.25 |
| Upside Target | 187.00 |
| Upside Target | 189.40 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 168.67 |
| Downside Intraday Target | 163.83 |
| Upside Intraday Target | 182.67 |
| Upside Intraday Target | 191.83 |
| Upside Intraday Target | 177.83 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 173.50 | 186.00 | 187.00 | 173.00 | 0.148 times |
| 27 Fri Jun 2025 | 183.20 | 178.00 | 189.40 | 168.05 | 11.789 times |
| 19 Thu Jun 2025 | 164.85 | 167.00 | 172.70 | 159.20 | 0.063 times |
| 13 Fri Jun 2025 | 167.55 | 168.05 | 185.25 | 161.00 | 5.762 times |
| 06 Fri Jun 2025 | 160.05 | 129.95 | 160.05 | 129.95 | 0.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 173.50 | 176.55 | 179.00 | 173.00 | 0.027 times |
| 30 Mon Jun 2025 | 179.70 | 129.95 | 189.40 | 129.95 | 2.712 times |
| 30 Fri May 2025 | 125.50 | 146.50 | 146.50 | 114.25 | 1.284 times |
| 30 Wed Apr 2025 | 141.50 | 110.85 | 148.80 | 110.50 | 2.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.08 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.08 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow