(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
10 day averaged volume of Pfizer is 1454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 4195.15 | 4148.45 | 4205.95 | 4124.50 | 0.986 times |
| 25 Thu Apr 2024 | 4133.30 | 4144.00 | 4157.90 | 4092.05 | 0.749 times |
| 24 Wed Apr 2024 | 4120.85 | 4171.30 | 4179.35 | 4113.00 | 0.885 times |
| 23 Tue Apr 2024 | 4145.20 | 4277.95 | 4277.95 | 4124.45 | 0.635 times |
| 22 Mon Apr 2024 | 4140.70 | 4166.40 | 4178.55 | 4094.40 | 1.247 times |
| 19 Fri Apr 2024 | 4119.75 | 4107.35 | 4155.00 | 4076.20 | 0.732 times |
| 18 Thu Apr 2024 | 4107.35 | 4196.65 | 4196.65 | 4083.45 | 1.159 times |
| 16 Tue Apr 2024 | 4114.65 | 4050.10 | 4136.50 | 4050.10 | 0.308 times |
| 15 Mon Apr 2024 | 4101.65 | 4160.00 | 4160.00 | 4095.00 | 2.344 times |
| 12 Fri Apr 2024 | 4160.40 | 4180.00 | 4233.55 | 4142.15 | 0.698 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4114.8 or till 3983.8. Use a stoploss of 4224.05 and if the stock hits stoploss, then it can shoot up till 4333.28
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 3994.05 |
| Upside Target | 4305.05 |
| Upside Target | 4331.20 |
| Upside Target | 4362.10 |
| Upside Target | 4420.75 |
| Upside Target | 4477.00 |
| Upside Target | 4838.90 |
| Upside Target | 4940.00 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4098.82 |
| Downside Intraday Target | 4002.48 |
| Upside Intraday Target | 4284.72 |
| Upside Intraday Target | 4374.28 |
| Downside Intraday Target | 4188.38 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 4195.15 | 4166.40 | 4277.95 | 4092.05 | 0.991 times |
| 19 Fri Apr 2024 | 4119.75 | 4160.00 | 4196.65 | 4050.10 | 1.283 times |
| 12 Fri Apr 2024 | 4160.40 | 4349.40 | 4362.10 | 4142.15 | 0.544 times |
| 05 Fri Apr 2024 | 4345.30 | 4277.35 | 4477.00 | 4236.65 | 0.766 times |
| 28 Thu Mar 2024 | 4193.45 | 4131.70 | 4940.00 | 4082.00 | 3.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 4195.15 | 4277.35 | 4477.00 | 4050.10 | 0.926 times |
| 28 Thu Mar 2024 | 4193.45 | 4590.00 | 4940.00 | 4082.00 | 0.736 times |
| 29 Thu Feb 2024 | 4598.70 | 4390.85 | 4838.90 | 4305.05 | 1.514 times |
| 31 Wed Jan 2024 | 4321.75 | 4252.05 | 4420.75 | 4141.15 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4129.78 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4129.78 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow