(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
10 day averaged volume of Pfizer is 1650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 5110.05 | 5171.05 | 5190.85 | 5100.00 | 0.899 times |
| 18 Thu Sep 2025 | 5170.10 | 5201.05 | 5311.90 | 5136.00 | 4.599 times |
| 17 Wed Sep 2025 | 5203.60 | 5152.30 | 5217.00 | 5151.80 | 0.177 times |
| 16 Tue Sep 2025 | 5138.65 | 5170.50 | 5182.00 | 5124.30 | 0.619 times |
| 15 Mon Sep 2025 | 5164.00 | 5225.80 | 5225.80 | 5150.00 | 0.428 times |
| 12 Fri Sep 2025 | 5225.80 | 5180.00 | 5287.05 | 5141.30 | 0.934 times |
| 11 Thu Sep 2025 | 5166.05 | 5141.50 | 5180.00 | 5101.00 | 0.667 times |
| 10 Wed Sep 2025 | 5141.50 | 5145.05 | 5173.80 | 5121.05 | 0.506 times |
| 09 Tue Sep 2025 | 5149.75 | 5105.05 | 5167.50 | 5084.00 | 0.67 times |
| 08 Mon Sep 2025 | 5144.15 | 5248.95 | 5248.95 | 5089.50 | 0.732 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5069.4 as stoploss in an intra day buy trade for a target of 5200.66. However, stock will show a bearish move below 5069.4.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4156.65 |
| Downside Target | 4921.45 |
| Downside Target | 5080.00 |
| Upside Target | 5325.80 |
| Upside Target | 5350.00 |
| Upside Target | 5670.60 |
| Upside Target | 5685.00 |
| Upside Target | 5878.55 |
| Upside Target | 5890.00 |
| Upside Target | 5987.65 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5036.07 |
| Downside Intraday Target | 4962.08 |
| Upside Intraday Target | 5247.97 |
| Upside Intraday Target | 5385.88 |
| Upside Intraday Target | 5173.98 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 5110.05 | 5225.80 | 5311.90 | 5100.00 | 1.916 times |
| 12 Fri Sep 2025 | 5225.80 | 5248.95 | 5287.05 | 5084.00 | 0.758 times |
| 05 Fri Sep 2025 | 5119.45 | 5120.05 | 5260.00 | 5080.00 | 1.012 times |
| 29 Fri Aug 2025 | 5151.60 | 5680.45 | 5685.00 | 5112.95 | 0.268 times |
| 22 Fri Aug 2025 | 5663.65 | 5325.80 | 5878.55 | 5325.80 | 1.133 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 5110.05 | 5120.05 | 5311.90 | 5080.00 | 0.358 times |
| 29 Fri Aug 2025 | 5151.60 | 5181.80 | 5878.55 | 4921.45 | 1.197 times |
| 31 Thu Jul 2025 | 5203.00 | 5677.55 | 5890.00 | 5181.95 | 1.267 times |
| 30 Mon Jun 2025 | 5679.30 | 5647.70 | 5987.65 | 5350.00 | 0.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5163.46 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5163.46 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow