Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Srusteels) Srusteels complete technical analysis [charts+indicators] | Buy/Sell Srusteels | (Srusteels) share price targets

Complete technical analysis of Srusteels (Srusteels) by charts plus indicators, forecast predictions and share price targets for Srusteels (Srusteels)

10 day averaged volume of Srusteels is 218622

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 5.88 5.66 5.88 5.66 1.03 times
03 Thu Jul 2025 5.77 5.77 5.77 5.77 0.141 times
02 Wed Jul 2025 5.88 5.77 5.88 5.77 0.775 times
01 Tue Jul 2025 5.88 5.77 5.88 5.77 0.466 times
30 Mon Jun 2025 5.88 6.09 6.09 5.88 0.142 times
27 Fri Jun 2025 5.99 5.77 5.99 5.77 0.618 times
26 Thu Jun 2025 5.88 5.67 5.88 5.67 1.709 times
25 Wed Jun 2025 5.78 5.80 5.80 5.78 0.428 times
24 Tue Jun 2025 5.69 5.48 5.69 5.48 3.971 times
23 Mon Jun 2025 5.59 5.70 5.70 5.59 1.373 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.9 as stoploss in an intra day sell trade for a target of 5.67. However, stock will show a bullish move above 5.9.

Share price targets for Srusteels (Srusteels)

Target Type Value
Downside Target 3.61
Downside Target 3.87
Downside Target 4.90
Downside Target 5.30
Downside Target 5.66
Downside Target 5.81
Downside Target 5.88
Upside Target 5.99
Upside Target 6.09
Upside Target 8.44

Intraday share price targets for Srusteels (Srusteels)

Target Type Value
Downside Intraday Target 5.66
Downside Intraday Target 5.45
Upside Intraday Target 6.09
Upside Intraday Target 6.31
Downside Intraday Target 5.88

Weekly technical analysis of Srusteels (Srusteels)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 5.88 6.09 6.09 5.66 0.315 times
27 Fri Jun 2025 5.99 5.70 5.99 5.48 4.797 times
19 Thu Jun 2025 5.81 5.45 5.81 5.37 0.236 times
13 Fri Jun 2025 5.47 5.40 5.55 5.35 0.651 times
06 Fri Jun 2025 5.39 4.99 5.40 4.90 1.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Srusteels (Srusteels)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 5.88 5.77 5.88 5.66 0.086 times
30 Mon Jun 2025 5.88 4.99 6.09 4.90 1.732 times
30 Fri May 2025 5.00 4.55 5.30 3.87 0.172 times
30 Wed Apr 2025 4.49 5.56 5.58 3.61 0.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Srusteels (Srusteels)

Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Srusteels ( (Srusteels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Srusteels ( (Srusteels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Srusteels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Srusteels in short term but the sell signal is initial and weak.

Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Srusteels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Srusteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Srusteels (Srusteels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srusteels (Srusteels) stock. Volume based technical analysis of Srusteels (Srusteels) stock is negative.

Srusteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Srusteels ( (Srusteels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Srusteels ( (Srusteels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Srusteels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Srusteels in short term but the sell signal is initial and weak.

Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Srusteels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Srusteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Srusteels (Srusteels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srusteels (Srusteels) stock. Volume based technical analysis of Srusteels (Srusteels) stock is negative.

Srusteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Srusteels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme