(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 3452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 31.54 | 32.50 | 32.50 | 31.10 | 0.585 times |
| 18 Thu Apr 2024 | 32.50 | 32.20 | 33.20 | 31.00 | 1.821 times |
| 16 Tue Apr 2024 | 32.20 | 31.65 | 32.20 | 31.01 | 0.292 times |
| 15 Mon Apr 2024 | 31.65 | 31.75 | 33.99 | 31.60 | 1.554 times |
| 12 Fri Apr 2024 | 32.23 | 32.30 | 33.33 | 32.00 | 0.348 times |
| 10 Wed Apr 2024 | 32.31 | 32.30 | 33.85 | 32.12 | 0.34 times |
| 09 Tue Apr 2024 | 32.30 | 33.50 | 33.50 | 32.01 | 1.681 times |
| 08 Mon Apr 2024 | 33.49 | 31.75 | 36.99 | 31.50 | 0.778 times |
| 05 Fri Apr 2024 | 31.79 | 31.80 | 32.39 | 31.02 | 0.742 times |
| 04 Thu Apr 2024 | 31.27 | 31.80 | 33.00 | 31.00 | 1.41 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.8 or till 29.8. Use a stoploss of 31.61 and if the stock hits stoploss, then it can shoot up till 32.42
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 24.01 |
| Downside Target | 25.00 |
| Downside Target | 25.80 |
| Downside Target | 29.00 |
| Downside Target | 30.69 |
| Upside Target | 32.25 |
| Upside Target | 32.90 |
| Upside Target | 33.50 |
| Upside Target | 33.99 |
| Upside Target | 35.52 |
| Upside Target | 35.88 |
| Upside Target | 36.99 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 30.36 |
| Downside Intraday Target | 29.19 |
| Upside Intraday Target | 33.35 |
| Upside Intraday Target | 35.17 |
| Upside Intraday Target | 32.18 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 31.54 | 31.75 | 33.99 | 31.00 | 1.351 times |
| 12 Fri Apr 2024 | 32.23 | 31.75 | 36.99 | 31.50 | 0.602 times |
| 05 Fri Apr 2024 | 31.79 | 30.00 | 33.50 | 29.50 | 3.77 times |
| 28 Thu Mar 2024 | 30.43 | 31.00 | 32.25 | 29.35 | 0.272 times |
| 22 Fri Mar 2024 | 30.47 | 32.00 | 32.90 | 29.00 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 31.54 | 30.00 | 36.99 | 29.50 | 0.484 times |
| 28 Thu Mar 2024 | 30.43 | 32.85 | 35.52 | 29.00 | 0.817 times |
| 29 Thu Feb 2024 | 33.49 | 25.00 | 35.88 | 24.01 | 1.07 times |
| 31 Wed Jan 2024 | 25.00 | 25.01 | 32.41 | 25.00 | 1.523 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow