(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
10 day averaged volume of Aztec is 17600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 76.17 | 80.00 | 81.00 | 75.00 | 1.534 times |
| 24 Fri Jan 2025 | 83.02 | 84.55 | 84.99 | 82.16 | 0.739 times |
| 23 Thu Jan 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 0.17 times |
| 22 Wed Jan 2025 | 85.80 | 87.00 | 87.00 | 85.00 | 0.227 times |
| 21 Tue Jan 2025 | 85.00 | 85.70 | 86.00 | 85.00 | 0.398 times |
| 20 Mon Jan 2025 | 85.40 | 87.00 | 87.00 | 84.65 | 2.216 times |
| 17 Fri Jan 2025 | 86.99 | 86.50 | 86.99 | 86.20 | 0.341 times |
| 15 Wed Jan 2025 | 86.20 | 86.15 | 87.10 | 86.10 | 0.852 times |
| 14 Tue Jan 2025 | 87.00 | 85.05 | 87.00 | 84.00 | 0.966 times |
| 13 Mon Jan 2025 | 88.40 | 90.10 | 92.00 | 88.20 | 2.386 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77, for a target of 84 or 89.78
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 75.00 |
| Upside Target | 80.00 |
| Upside Target | 84.00 |
| Upside Target | 87.00 |
| Upside Target | 89.50 |
| Upside Target | 92.00 |
| Upside Target | 95.01 |
| Upside Target | 98.35 |
| Upside Target | 99.00 |
| Upside Target | 100.00 |
| Upside Target | 102.75 |
| Upside Target | 107.20 |
| Upside Target | 119.00 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 73.78 |
| Downside Intraday Target | 71.39 |
| Upside Intraday Target | 79.78 |
| Upside Intraday Target | 83.39 |
| Upside Intraday Target | 77.39 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 76.17 | 80.00 | 81.00 | 75.00 | 0.409 times |
| 24 Fri Jan 2025 | 83.02 | 87.00 | 87.00 | 82.16 | 0.825 times |
| 17 Fri Jan 2025 | 86.99 | 90.10 | 92.00 | 84.00 | 0.714 times |
| 10 Fri Jan 2025 | 91.17 | 97.94 | 99.00 | 89.50 | 0.718 times |
| 03 Fri Jan 2025 | 96.23 | 99.95 | 102.75 | 95.01 | 1.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 76.17 | 97.50 | 99.00 | 75.00 | 0.297 times |
| 31 Tue Dec 2024 | 97.93 | 92.50 | 107.20 | 89.60 | 1.721 times |
| 29 Fri Nov 2024 | 91.80 | 87.80 | 100.00 | 81.00 | 1.532 times |
| 31 Thu Oct 2024 | 87.85 | 91.20 | 98.35 | 80.00 | 0.392 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.77 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.77 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow