(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
10 day averaged volume of Aztec is 18300
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 81.15 | 82.50 | 82.50 | 81.15 | 0.164 times |
16 Wed Jul 2025 | 82.50 | 82.00 | 83.75 | 82.00 | 0.273 times |
15 Tue Jul 2025 | 82.00 | 80.50 | 82.40 | 80.50 | 0.929 times |
14 Mon Jul 2025 | 82.05 | 81.10 | 82.47 | 80.61 | 0.874 times |
11 Fri Jul 2025 | 80.65 | 81.11 | 81.99 | 80.61 | 0.601 times |
10 Thu Jul 2025 | 82.90 | 83.00 | 83.00 | 81.10 | 0.546 times |
09 Wed Jul 2025 | 82.40 | 80.60 | 82.50 | 80.60 | 1.585 times |
08 Tue Jul 2025 | 79.01 | 80.14 | 80.14 | 78.10 | 0.328 times |
07 Mon Jul 2025 | 79.75 | 80.00 | 80.00 | 79.50 | 0.765 times |
04 Fri Jul 2025 | 80.68 | 82.90 | 83.98 | 80.36 | 3.88 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.5 or till 78.9. Use a stoploss of 81.8 and if the stock hits stoploss, then it can shoot up till 83.1
Share price targets for Aztec (Aztec)
Target Type | Value |
Downside Target | 78.10 |
Upside Target | 83.98 |
Upside Target | 84.00 |
Upside Target | 85.45 |
Upside Target | 86.95 |
Upside Target | 87.99 |
Upside Target | 100.00 |
Upside Target | 101.90 |
Upside Target | 104.28 |
Intraday share price targets for Aztec (Aztec)
Target Type | Value |
Downside Intraday Target | 79.85 |
Downside Intraday Target | 78.55 |
Upside Intraday Target | 83.1 |
Upside Intraday Target | 85.05 |
Upside Intraday Target | 81.8 |
Weekly technical analysis of Aztec (Aztec)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 81.15 | 81.10 | 83.75 | 80.50 | 0.586 times |
11 Fri Jul 2025 | 80.65 | 80.00 | 83.00 | 78.10 | 0.7 times |
04 Fri Jul 2025 | 80.68 | 82.00 | 83.98 | 80.20 | 2.439 times |
27 Fri Jun 2025 | 81.50 | 82.60 | 84.00 | 80.30 | 0.482 times |
19 Thu Jun 2025 | 85.32 | 83.00 | 85.45 | 81.53 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 81.15 | 83.90 | 83.98 | 78.10 | 0.554 times |
30 Mon Jun 2025 | 81.73 | 83.00 | 87.99 | 80.20 | 0.421 times |
30 Fri May 2025 | 82.08 | 88.00 | 104.28 | 79.50 | 3.889 times |
30 Wed Apr 2025 | 89.25 | 86.95 | 101.90 | 86.95 | 0.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow