Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets

Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)

10 day averaged volume of Aztec is 18300

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 81.15 82.50 82.50 81.15 0.164 times
16 Wed Jul 2025 82.50 82.00 83.75 82.00 0.273 times
15 Tue Jul 2025 82.00 80.50 82.40 80.50 0.929 times
14 Mon Jul 2025 82.05 81.10 82.47 80.61 0.874 times
11 Fri Jul 2025 80.65 81.11 81.99 80.61 0.601 times
10 Thu Jul 2025 82.90 83.00 83.00 81.10 0.546 times
09 Wed Jul 2025 82.40 80.60 82.50 80.60 1.585 times
08 Tue Jul 2025 79.01 80.14 80.14 78.10 0.328 times
07 Mon Jul 2025 79.75 80.00 80.00 79.50 0.765 times
04 Fri Jul 2025 80.68 82.90 83.98 80.36 3.88 times

My analysis of stock is bearish for shortterm, and stock might move down till 80.5 or till 78.9. Use a stoploss of 81.8 and if the stock hits stoploss, then it can shoot up till 83.1

Share price targets for Aztec (Aztec)

Target Type Value
Downside Target 78.10
Upside Target 83.98
Upside Target 84.00
Upside Target 85.45
Upside Target 86.95
Upside Target 87.99
Upside Target 100.00
Upside Target 101.90
Upside Target 104.28

Intraday share price targets for Aztec (Aztec)

Target Type Value
Downside Intraday Target 79.85
Downside Intraday Target 78.55
Upside Intraday Target 83.1
Upside Intraday Target 85.05
Upside Intraday Target 81.8

Weekly technical analysis of Aztec (Aztec)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 81.15 81.10 83.75 80.50 0.586 times
11 Fri Jul 2025 80.65 80.00 83.00 78.10 0.7 times
04 Fri Jul 2025 80.68 82.00 83.98 80.20 2.439 times
27 Fri Jun 2025 81.50 82.60 84.00 80.30 0.482 times
19 Thu Jun 2025 85.32 83.00 85.45 81.53 0.885 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aztec (Aztec)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 81.15 83.90 83.98 78.10 0.554 times
30 Mon Jun 2025 81.73 83.00 87.99 80.20 0.421 times
30 Fri May 2025 82.08 88.00 104.28 79.50 3.889 times
30 Wed Apr 2025 89.25 86.95 101.90 86.95 0.426 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aztec (Aztec)

Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aztec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aztec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.25 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.

Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aztec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aztec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.25 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.

Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aztec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme