(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
10 day averaged volume of Onmobile is 44545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 53.83 | 51.69 | 54.12 | 51.60 | 0.794 times |
| 02 Tue Sep 2025 | 51.15 | 51.05 | 52.05 | 51.04 | 0.479 times |
| 01 Mon Sep 2025 | 51.04 | 51.10 | 52.00 | 50.36 | 0.116 times |
| 29 Fri Aug 2025 | 50.62 | 49.90 | 51.43 | 49.90 | 0.517 times |
| 28 Thu Aug 2025 | 49.89 | 50.63 | 51.39 | 49.39 | 1.268 times |
| 26 Tue Aug 2025 | 50.59 | 52.00 | 52.05 | 50.46 | 0.516 times |
| 25 Mon Aug 2025 | 51.99 | 52.55 | 53.15 | 51.60 | 0.374 times |
| 22 Fri Aug 2025 | 52.33 | 53.56 | 53.56 | 52.10 | 0.734 times |
| 21 Thu Aug 2025 | 53.56 | 54.00 | 54.42 | 52.85 | 1.159 times |
| 20 Wed Aug 2025 | 53.33 | 53.19 | 54.51 | 52.65 | 2.289 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.3 as stoploss in an intra day sell trade for a target of 52.86. However, stock will show a bullish move above 54.3.
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 44.36 |
| Downside Target | 49.39 |
| Downside Target | 52.00 |
| Upside Target | 54.12 |
| Upside Target | 55.80 |
| Upside Target | 56.50 |
| Upside Target | 57.85 |
| Upside Target | 59.89 |
| Upside Target | 60.97 |
| Upside Target | 61.50 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 51.42 |
| Downside Intraday Target | 49.01 |
| Upside Intraday Target | 55.18 |
| Upside Intraday Target | 56.53 |
| Downside Intraday Target | 52.77 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 53.83 | 51.10 | 54.12 | 50.36 | 0.519 times |
| 29 Fri Aug 2025 | 50.62 | 52.55 | 53.15 | 49.39 | 0.335 times |
| 22 Fri Aug 2025 | 52.33 | 55.20 | 56.50 | 52.10 | 0.464 times |
| 14 Thu Aug 2025 | 55.28 | 52.71 | 61.50 | 52.00 | 8.284 times |
| 08 Fri Aug 2025 | 52.83 | 55.00 | 55.80 | 52.51 | 0.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 53.83 | 51.10 | 54.12 | 50.36 | 0.044 times |
| 29 Fri Aug 2025 | 50.62 | 53.39 | 61.50 | 49.39 | 1.934 times |
| 31 Thu Jul 2025 | 53.65 | 54.01 | 57.85 | 50.17 | 0.916 times |
| 30 Mon Jun 2025 | 54.51 | 60.97 | 60.97 | 50.50 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow