Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alphaind) Alphaind complete technical analysis [charts+indicators] | Buy/Sell Alphaind | (Alphaind) share price targets

Complete technical analysis of Alphaind (Alphaind) by charts plus indicators, forecast predictions and share price targets for Alphaind (Alphaind)

10 day averaged volume of Alphaind is 2640

Date Daily Closing Price Open High Low Volume
11 Mon Nov 2024 232.80 242.50 243.85 232.80 0.909 times
08 Fri Nov 2024 221.70 221.95 222.20 221.00 1.591 times
04 Mon Nov 2024 202.25 225.90 226.00 202.25 1.364 times
31 Thu Oct 2024 214.60 202.55 214.60 202.50 1.136 times
28 Mon Oct 2024 225.00 225.00 225.00 225.00 0.227 times
25 Fri Oct 2024 230.00 230.00 230.00 230.00 0.227 times
21 Mon Oct 2024 230.00 250.00 250.00 230.00 0.909 times
18 Fri Oct 2024 230.00 230.00 230.00 230.00 0.682 times
15 Tue Oct 2024 230.00 218.00 230.00 218.00 1.136 times
14 Mon Oct 2024 238.70 233.00 238.70 233.00 2.045 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 231.8, but if it comes below 231.8, then a intra day sell could be more profitable.
If you take a sell trade below 231.8, then use 231.8 as stoploss and 218.26 as target. However if you take a buy trade in stock , then use 231.8 as stoploss and 248.1 as target.

Share price targets for Alphaind (Alphaind)

Target Type Value
Downside Target 191.00
Downside Target 199.50
Downside Target 218.00
Downside Target 225.00
Upside Target 238.70
Upside Target 243.85
Upside Target 247.00
Upside Target 250.00
Upside Target 257.00
Upside Target 260.10
Upside Target 293.30
Upside Target 310.00

Intraday share price targets for Alphaind (Alphaind)

Target Type Value
Downside Intraday Target 229.12
Downside Intraday Target 225.43
Upside Intraday Target 240.17
Upside Intraday Target 247.53
Upside Intraday Target 236.48

Weekly technical analysis of Alphaind (Alphaind)

Date Weekly Closing Price Open High Low Volume
11 Mon Nov 2024 232.80 242.50 243.85 232.80 0.308 times
08 Fri Nov 2024 221.70 225.90 226.00 202.25 2.167 times
31 Thu Oct 2024 214.60 225.00 225.00 202.50 1.2 times
25 Fri Oct 2024 230.00 250.00 250.00 230.00 0.294 times
18 Fri Oct 2024 230.00 233.00 238.70 218.00 1.214 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alphaind (Alphaind)

Date Monthly Closing Price Open High Low Volume
11 Mon Nov 2024 232.80 225.90 243.85 202.25 0.327 times
31 Thu Oct 2024 214.60 230.00 250.00 191.00 0.642 times
30 Mon Sep 2024 230.00 247.00 247.00 199.50 1.013 times
30 Fri Aug 2024 257.00 280.35 293.30 257.00 0.755 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alphaind (Alphaind)

Price action analysis of Alphaind ( (Alphaind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alphaind ( (Alphaind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alphaind ( (Alphaind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alphaind ( (Alphaind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alphaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alphaind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alphaind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alphaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.18 and Alphaind (Alphaind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alphaind (Alphaind) stock. Volume based technical analysis of Alphaind (Alphaind) stock is negative.

Alphaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alphaind ( (Alphaind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alphaind ( (Alphaind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alphaind ( (Alphaind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alphaind ( (Alphaind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alphaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alphaind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alphaind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alphaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.18 and Alphaind (Alphaind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alphaind (Alphaind) stock. Volume based technical analysis of Alphaind (Alphaind) stock is negative.

Alphaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alphaind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme