(ShahFood) Shah Food complete technical analysis [charts+indicators] | Buy/Sell Shah Food | (ShahFood) share price targets
Complete technical analysis of Shah Food (ShahFood) by charts plus indicators, forecast predictions and share price targets for Shah Food (ShahFood)
10 day averaged volume of Shah Food is 533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 0.028 times |
| 15 Tue Apr 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 0.094 times |
| 08 Tue Apr 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 0.002 times |
| 28 Fri Mar 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 0.811 times |
| 26 Wed Mar 2025 | 117.85 | 130.20 | 130.20 | 117.80 | 2.298 times |
| 21 Fri Mar 2025 | 124.00 | 124.00 | 124.00 | 112.30 | 0.415 times |
| 20 Thu Mar 2025 | 118.10 | 130.45 | 130.45 | 118.10 | 0.251 times |
| 19 Wed Mar 2025 | 124.25 | 123.65 | 136.65 | 123.65 | 2.501 times |
| 18 Tue Mar 2025 | 130.15 | 130.15 | 134.15 | 130.15 | 1.771 times |
| 17 Mon Mar 2025 | 137.00 | 137.00 | 138.00 | 137.00 | 1.735 times |
My analysis of stock is bullish for shortterm, and stock might move up till 157.4 or till 177.4. Use a stoploss of 140.78 and if this stock hits its stoploss, then it can fall down till 124.14
Share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Target | 112.30 |
| Downside Target | 117.55 |
| Downside Target | 129.55 |
| Downside Target | 136.00 |
| Downside Target | 145.65 |
| Downside Target | 149.00 |
| Upside Target | 151.75 |
| Upside Target | 219.40 |
| Upside Target | 223.85 |
| Upside Target | 235.60 |
Intraday share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Intraday Target | 149 |
| Downside Intraday Target | 149 |
| Downside Intraday Target | 149 |
| Downside Intraday Target | 149 |
| Downside Intraday Target | 149 |
Weekly technical analysis of Shah Food (ShahFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3 times |
| 15 Tue Apr 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 50 times |
| 08 Tue Apr 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 0.001 times |
| 28 Fri Mar 2025 | 117.55 | 130.20 | 130.20 | 117.55 | 0.466 times |
| 21 Fri Mar 2025 | 124.00 | 137.00 | 138.00 | 112.30 | 1.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shah Food (ShahFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 0.294 times |
| 15 Tue Apr 2025 | 136.00 | 129.55 | 136.00 | 129.55 | 0.003 times |
| 28 Fri Mar 2025 | 117.55 | 138.40 | 151.75 | 112.30 | 33.802 times |
| 28 Fri Feb 2025 | 145.65 | 219.40 | 219.40 | 145.65 | 78.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shah Food (ShahFood)
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shah Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shah Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shah Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shah Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shah Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.52 and Shah Food (ShahFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shah Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shah Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shah Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shah Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shah Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.52 and Shah Food (ShahFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shah Food charts
Click here for further forecast and predictions for tomorrow