(ShahFood) Shah Food complete technical analysis [charts+indicators] | Buy/Sell Shah Food | (ShahFood) share price targets
Complete technical analysis of Shah Food (ShahFood) by charts plus indicators, forecast predictions and share price targets for Shah Food (ShahFood)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Shah Food is 540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 0.093 times |
| 08 Tue Apr 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 0.002 times |
| 28 Fri Mar 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 0.8 times |
| 26 Wed Mar 2025 | 117.85 | 130.20 | 130.20 | 117.80 | 2.269 times |
| 21 Fri Mar 2025 | 124.00 | 124.00 | 124.00 | 112.30 | 0.409 times |
| 20 Thu Mar 2025 | 118.10 | 130.45 | 130.45 | 118.10 | 0.248 times |
| 19 Wed Mar 2025 | 124.25 | 123.65 | 136.65 | 123.65 | 2.469 times |
| 18 Tue Mar 2025 | 130.15 | 130.15 | 134.15 | 130.15 | 1.748 times |
| 17 Mon Mar 2025 | 137.00 | 137.00 | 138.00 | 137.00 | 1.713 times |
| 13 Thu Mar 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 0.115 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.2 or till 99.8. Use a stoploss of 142.73 and if the stock hits stoploss, then it can shoot up till 162.26
Share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Target | 112.30 |
| Downside Target | 117.55 |
| Downside Target | 129.55 |
| Downside Target | 136.00 |
| Upside Target | 145.65 |
| Upside Target | 151.75 |
| Upside Target | 219.40 |
| Upside Target | 223.85 |
| Upside Target | 235.60 |
Intraday share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Intraday Target | 136 |
| Downside Intraday Target | 136 |
| Downside Intraday Target | 136 |
| Downside Intraday Target | 136 |
| Downside Intraday Target | 136 |
Weekly technical analysis of Shah Food (ShahFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 50 times |
| 08 Tue Apr 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 0.001 times |
| 28 Fri Mar 2025 | 117.55 | 130.20 | 130.20 | 117.55 | 0.466 times |
| 21 Fri Mar 2025 | 124.00 | 137.00 | 138.00 | 112.30 | 1.188 times |
| 13 Thu Mar 2025 | 144.20 | 130.90 | 151.75 | 130.90 | 0.392 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shah Food (ShahFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 136.00 | 129.55 | 136.00 | 129.55 | 0.003 times |
| 28 Fri Mar 2025 | 117.55 | 138.40 | 151.75 | 112.30 | 33.802 times |
| 28 Fri Feb 2025 | 145.65 | 219.40 | 219.40 | 145.65 | 78.167 times |
| 20 Mon Jan 2025 | 223.85 | 235.60 | 235.60 | 223.85 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shah Food (ShahFood)
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shah Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shah Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shah Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shah Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shah Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.67 and Shah Food (ShahFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shah Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shah Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shah Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shah Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shah Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.67 and Shah Food (ShahFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shah Food charts
Click here for further forecast and predictions for tomorrow