(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
10 day averaged volume of Optifin is 9604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 22.00 | 24.90 | 24.90 | 21.81 | 0.305 times |
| 12 Mon May 2025 | 22.89 | 22.00 | 22.97 | 21.04 | 0.352 times |
| 09 Fri May 2025 | 21.60 | 21.19 | 22.97 | 19.50 | 0.751 times |
| 08 Thu May 2025 | 20.99 | 19.31 | 21.19 | 18.33 | 0.987 times |
| 07 Wed May 2025 | 19.27 | 19.70 | 20.46 | 18.66 | 1.077 times |
| 06 Tue May 2025 | 20.26 | 22.25 | 23.35 | 20.10 | 2.145 times |
| 05 Mon May 2025 | 22.19 | 23.00 | 23.00 | 20.62 | 0.146 times |
| 02 Fri May 2025 | 21.81 | 22.00 | 22.00 | 19.50 | 1.107 times |
| 30 Wed Apr 2025 | 20.87 | 21.71 | 22.00 | 20.51 | 0.783 times |
| 29 Tue Apr 2025 | 21.71 | 23.00 | 23.79 | 21.32 | 0.473 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.9 or till 19.4. Use a stoploss of 22.16 and if the stock hits stoploss, then it can shoot up till 23.44
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 18.33 |
| Downside Target | 19.00 |
| Downside Target | 20.10 |
| Downside Target | 21.04 |
| Downside Target | 21.60 |
| Upside Target | 23.35 |
| Upside Target | 24.85 |
| Upside Target | 26.14 |
| Upside Target | 182.50 |
| Upside Target | 199.50 |
| Upside Target | 236.25 |
| Upside Target | 250.00 |
| Upside Target | 267.50 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 20.39 |
| Downside Intraday Target | 18.79 |
| Upside Intraday Target | 24.25 |
| Upside Intraday Target | 26.51 |
| Upside Intraday Target | 22.65 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 22.00 | 22.00 | 24.90 | 21.04 | 0.129 times |
| 09 Fri May 2025 | 21.60 | 23.00 | 23.35 | 18.33 | 1.124 times |
| 02 Fri May 2025 | 21.81 | 21.79 | 23.79 | 19.50 | 1.039 times |
| 25 Fri Apr 2025 | 21.89 | 22.75 | 24.85 | 20.10 | 1.848 times |
| 17 Thu Apr 2025 | 23.29 | 23.44 | 26.14 | 21.60 | 2.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 22.00 | 22.00 | 24.90 | 18.33 | 0.568 times |
| 30 Wed Apr 2025 | 20.87 | 21.60 | 26.14 | 19.00 | 0.309 times |
| 28 Fri Mar 2025 | 21.15 | 200.50 | 250.00 | 19.15 | 57.443 times |
| 28 Fri Feb 2025 | 200.85 | 205.00 | 236.25 | 199.50 | 0.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optifin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optifin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow