(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
10 day averaged volume of Optifin is 802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 201.00 | 195.95 | 201.70 | 182.50 | 0.488 times |
| 30 Thu Jan 2025 | 192.10 | 188.85 | 192.10 | 188.85 | 0.257 times |
| 29 Wed Jan 2025 | 188.85 | 198.55 | 198.55 | 188.65 | 0.206 times |
| 28 Tue Jan 2025 | 198.55 | 204.85 | 204.85 | 198.55 | 0.802 times |
| 27 Mon Jan 2025 | 209.00 | 231.00 | 231.00 | 209.00 | 0.345 times |
| 24 Fri Jan 2025 | 220.00 | 220.00 | 222.00 | 219.45 | 0.545 times |
| 23 Thu Jan 2025 | 231.00 | 232.00 | 233.05 | 221.00 | 0.157 times |
| 22 Wed Jan 2025 | 232.00 | 256.00 | 256.00 | 231.80 | 0.663 times |
| 21 Tue Jan 2025 | 243.85 | 267.50 | 267.50 | 242.10 | 3.138 times |
| 20 Mon Jan 2025 | 254.80 | 255.15 | 255.15 | 245.00 | 3.126 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 207.5, but if it comes above 207.5, then a intra day buy could be more profitable.
If you take a sell trade below 207.5, then use 207.5 as stoploss and 185.4 as target. However if you take a buy trade in stock , then use 207.5 as stoploss and 225.85 as target.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 115.20 |
| Downside Target | 145.00 |
| Downside Target | 162.00 |
| Downside Target | 182.50 |
| Upside Target | 206.05 |
| Upside Target | 212.45 |
| Upside Target | 219.45 |
| Upside Target | 230.50 |
| Upside Target | 237.75 |
| Upside Target | 243.00 |
| Upside Target | 256.00 |
| Upside Target | 259.80 |
| Upside Target | 267.00 |
| Upside Target | 267.50 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 178.67 |
| Downside Intraday Target | 156.33 |
| Upside Intraday Target | 227.17 |
| Upside Intraday Target | 253.33 |
| Upside Intraday Target | 204.83 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 201.00 | 231.00 | 231.00 | 182.50 | 0.275 times |
| 24 Fri Jan 2025 | 220.00 | 255.15 | 267.50 | 219.45 | 0.498 times |
| 17 Fri Jan 2025 | 243.00 | 230.00 | 243.00 | 212.45 | 5.629 times |
| 10 Fri Jan 2025 | 233.85 | 245.00 | 256.00 | 230.50 | 0.793 times |
| 03 Fri Jan 2025 | 251.00 | 239.00 | 267.00 | 237.75 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 201.00 | 257.25 | 267.50 | 182.50 | 0.389 times |
| 31 Tue Dec 2024 | 245.00 | 208.00 | 259.80 | 163.50 | 0.225 times |
| 29 Fri Nov 2024 | 198.00 | 129.75 | 206.05 | 112.00 | 0.948 times |
| 31 Thu Oct 2024 | 128.10 | 131.05 | 145.00 | 115.20 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.37 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.37 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow