(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
10 day averaged volume of Cranex is 9101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 87.28 | 87.00 | 88.85 | 85.00 | 0.917 times |
| 02 Wed Apr 2025 | 88.51 | 91.95 | 91.95 | 88.00 | 0.417 times |
| 01 Tue Apr 2025 | 88.41 | 95.00 | 95.30 | 86.28 | 1.553 times |
| 28 Fri Mar 2025 | 90.82 | 91.05 | 94.90 | 90.82 | 3.107 times |
| 26 Wed Mar 2025 | 100.61 | 102.00 | 102.00 | 100.61 | 0.383 times |
| 25 Tue Mar 2025 | 105.90 | 111.47 | 111.47 | 105.90 | 0.128 times |
| 24 Mon Mar 2025 | 111.47 | 107.20 | 114.00 | 107.00 | 0.26 times |
| 21 Fri Mar 2025 | 110.10 | 116.00 | 116.00 | 108.00 | 0.504 times |
| 20 Thu Mar 2025 | 110.49 | 105.00 | 113.00 | 105.00 | 2.52 times |
| 19 Wed Mar 2025 | 108.02 | 112.48 | 112.48 | 104.00 | 0.222 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92, but if it comes above 92, then a intra day buy could be more profitable.
If you take a sell trade below 92, then use 92 as stoploss and 81.7 as target. However if you take a buy trade in stock , then use 92 as stoploss and 100.56 as target.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 78.70 |
| Downside Target | 83.75 |
| Upside Target | 90.82 |
| Upside Target | 95.30 |
| Upside Target | 101.60 |
| Upside Target | 108.75 |
| Upside Target | 114.00 |
| Upside Target | 116.00 |
| Upside Target | 120.00 |
| Upside Target | 126.40 |
| Upside Target | 142.40 |
| Upside Target | 150.85 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 83.09 |
| Downside Intraday Target | 78.89 |
| Upside Intraday Target | 93.39 |
| Upside Intraday Target | 99.49 |
| Upside Intraday Target | 89.19 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 87.28 | 95.00 | 95.30 | 85.00 | 0.744 times |
| 28 Fri Mar 2025 | 90.82 | 107.20 | 114.00 | 90.82 | 0.893 times |
| 21 Fri Mar 2025 | 110.10 | 111.25 | 116.00 | 101.60 | 0.643 times |
| 13 Thu Mar 2025 | 106.04 | 110.00 | 110.00 | 96.87 | 2.488 times |
| 07 Fri Mar 2025 | 107.23 | 88.35 | 108.75 | 78.70 | 0.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 87.28 | 95.00 | 95.30 | 85.00 | 0.163 times |
| 28 Fri Mar 2025 | 90.82 | 88.35 | 116.00 | 78.70 | 1.281 times |
| 28 Fri Feb 2025 | 84.85 | 120.50 | 126.40 | 83.75 | 0.932 times |
| 31 Fri Jan 2025 | 123.75 | 136.65 | 150.85 | 109.95 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.43 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.43 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow