Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets

Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)

10 day averaged volume of Cranex is 9464

Date Daily Closing Price Open High Low Volume
15 Tue Oct 2024 157.00 162.00 162.00 155.35 0.207 times
14 Mon Oct 2024 162.90 164.75 168.90 156.70 0.668 times
11 Fri Oct 2024 164.75 166.00 169.30 158.00 0.355 times
10 Thu Oct 2024 163.80 157.00 163.80 149.10 1.137 times
09 Wed Oct 2024 156.00 160.00 165.00 152.20 0.254 times
08 Tue Oct 2024 160.00 145.00 160.05 144.85 1.367 times
07 Mon Oct 2024 152.45 152.50 160.00 152.45 0.913 times
03 Thu Oct 2024 168.70 168.70 168.70 162.00 1.932 times
01 Tue Oct 2024 160.70 156.70 160.70 153.60 0.928 times
30 Mon Sep 2024 153.05 144.00 153.05 138.55 1.25 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.7 as stoploss in an intra day buy trade for a target of 162.02. However, stock will show a bearish move below 153.7.

Share price targets for Cranex (Cranex)

Target Type Value
Downside Target 80.38
Downside Target 87.00
Downside Target 108.23
Downside Target 114.70
Downside Target 119.05
Downside Target 122.34
Downside Target 138.55
Downside Target 144.00
Downside Target 155.35
Upside Target 162.45
Upside Target 168.70
Upside Target 169.30
Upside Target 170.00
Upside Target 190.05

Intraday share price targets for Cranex (Cranex)

Target Type Value
Downside Intraday Target 151.93
Downside Intraday Target 146.87
Upside Intraday Target 165.48
Upside Intraday Target 173.97
Upside Intraday Target 160.42

Weekly technical analysis of Cranex (Cranex)

Date Weekly Closing Price Open High Low Volume
15 Tue Oct 2024 157.00 164.75 168.90 155.35 0.217 times
11 Fri Oct 2024 164.75 152.50 169.30 144.85 0.98 times
03 Thu Oct 2024 168.70 144.00 168.70 138.55 0.674 times
27 Fri Sep 2024 145.80 170.00 170.00 144.00 0.394 times
20 Fri Sep 2024 171.50 184.00 190.05 162.45 0.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cranex (Cranex)

Date Monthly Closing Price Open High Low Volume
15 Tue Oct 2024 157.00 156.70 169.30 144.85 0.085 times
30 Mon Sep 2024 153.05 119.05 190.05 119.05 2.635 times
30 Fri Aug 2024 108.23 97.10 108.23 80.38 2.528 times
31 Wed Jul 2024 95.20 109.25 114.70 87.15 0.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cranex (Cranex)

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.

Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cranex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.91 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.

Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cranex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.91 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme