(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
10 day averaged volume of Cranex is 5006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 80.95 | 81.50 | 81.50 | 78.10 | 0.079 times |
| 25 Mon Aug 2025 | 80.75 | 80.79 | 80.79 | 76.21 | 0.854 times |
| 22 Fri Aug 2025 | 78.20 | 82.00 | 82.00 | 78.00 | 0.157 times |
| 21 Thu Aug 2025 | 80.07 | 79.70 | 81.80 | 79.25 | 1.288 times |
| 20 Wed Aug 2025 | 76.09 | 83.99 | 83.99 | 75.00 | 2.107 times |
| 19 Tue Aug 2025 | 79.62 | 79.00 | 79.98 | 77.28 | 0.962 times |
| 18 Mon Aug 2025 | 77.28 | 81.85 | 81.85 | 75.02 | 1.066 times |
| 14 Thu Aug 2025 | 78.80 | 82.99 | 82.99 | 77.11 | 2.051 times |
| 13 Wed Aug 2025 | 82.37 | 83.28 | 85.00 | 81.15 | 0.263 times |
| 12 Tue Aug 2025 | 83.28 | 83.10 | 84.80 | 80.15 | 1.06 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.2 or till 75.2. Use a stoploss of 82.55 and if the stock hits stoploss, then it can shoot up till 85.87
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 80.00 |
| Upside Target | 83.99 |
| Upside Target | 85.50 |
| Upside Target | 88.00 |
| Upside Target | 89.00 |
| Upside Target | 94.85 |
| Upside Target | 95.30 |
| Upside Target | 97.99 |
| Upside Target | 98.50 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 77.61 |
| Downside Intraday Target | 74.26 |
| Upside Intraday Target | 82.9 |
| Upside Intraday Target | 84.84 |
| Downside Intraday Target | 79.55 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 80.95 | 80.79 | 81.50 | 76.21 | 0.167 times |
| 22 Fri Aug 2025 | 78.20 | 81.85 | 83.99 | 75.00 | 1.564 times |
| 14 Thu Aug 2025 | 78.80 | 85.50 | 85.50 | 77.11 | 0.609 times |
| 08 Fri Aug 2025 | 83.16 | 87.00 | 88.00 | 82.45 | 2.822 times |
| 01 Fri Aug 2025 | 84.50 | 86.99 | 89.00 | 83.31 | 0.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 80.95 | 86.95 | 88.00 | 75.00 | 0.442 times |
| 31 Thu Jul 2025 | 85.21 | 83.00 | 94.85 | 77.30 | 1.382 times |
| 30 Mon Jun 2025 | 82.70 | 94.50 | 98.50 | 80.00 | 0.755 times |
| 30 Fri May 2025 | 91.40 | 84.39 | 97.99 | 77.00 | 2.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow