Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets

Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)

10 day averaged volume of Cranex is 5056

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 82.13 82.02 82.90 82.02 0.487 times
03 Thu Jul 2025 82.02 83.45 84.01 77.30 1.525 times
02 Wed Jul 2025 83.45 82.92 83.46 82.51 0.128 times
01 Tue Jul 2025 82.92 83.00 84.80 81.00 1.315 times
30 Mon Jun 2025 82.70 87.00 87.00 81.00 1.599 times
27 Fri Jun 2025 84.23 86.50 87.89 82.00 0.932 times
26 Thu Jun 2025 86.50 85.50 87.79 84.51 1.033 times
25 Wed Jun 2025 84.00 82.10 84.62 82.10 0.903 times
24 Tue Jun 2025 81.46 84.55 86.00 81.00 1.834 times
23 Mon Jun 2025 84.15 80.00 87.50 80.00 0.35 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.1 as stoploss in an intra day buy trade for a target of 84.76. However, stock will show a bearish move below 82.1.

Share price targets for Cranex (Cranex)

Target Type Value
Downside Target 77.00
Upside Target 83.00
Upside Target 84.80
Upside Target 87.89
Upside Target 87.99
Upside Target 92.50
Upside Target 95.30
Upside Target 97.99
Upside Target 98.50
Upside Target 116.00

Intraday share price targets for Cranex (Cranex)

Target Type Value
Downside Intraday Target 77.29
Downside Intraday Target 72.44
Upside Intraday Target 86.99
Upside Intraday Target 91.84
Upside Intraday Target 82.14

Weekly technical analysis of Cranex (Cranex)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 82.13 87.00 87.00 77.30 1 times
27 Fri Jun 2025 84.23 80.00 87.89 80.00 2.015 times
19 Thu Jun 2025 83.29 87.99 87.99 83.00 0.227 times
13 Fri Jun 2025 83.89 92.00 92.50 80.05 1.722 times
06 Fri Jun 2025 88.39 94.50 98.50 85.52 0.95 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cranex (Cranex)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 82.13 83.00 84.80 77.30 0.13 times
30 Mon Jun 2025 82.70 94.50 98.50 80.00 0.755 times
30 Fri May 2025 91.40 84.39 97.99 77.00 2.615 times
30 Wed Apr 2025 82.74 95.00 95.30 80.65 0.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cranex (Cranex)

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cranex in short term and the sell signal is strong.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cranex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cranex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.08 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cranex in short term and the sell signal is strong.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cranex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cranex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.08 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme