(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
10 day averaged volume of Bridge Secur is 220762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0.518 times |
| 28 Tue Jan 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0.844 times |
| 27 Mon Jan 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.336 times |
| 24 Fri Jan 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 2.703 times |
| 23 Thu Jan 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.735 times |
| 22 Wed Jan 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0.022 times |
| 21 Tue Jan 2025 | 10.49 | 10.70 | 10.70 | 10.49 | 1.468 times |
| 20 Mon Jan 2025 | 10.70 | 10.64 | 10.70 | 10.64 | 2.773 times |
| 17 Fri Jan 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.026 times |
| 16 Thu Jan 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0.036 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.3 as stoploss in an intra day buy trade for a target of 11.11. However, stock will show a bearish move below 10.3.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 3.61 |
| Downside Target | 4.69 |
| Downside Target | 5.22 |
| Downside Target | 5.89 |
| Downside Target | 6.10 |
| Downside Target | 6.23 |
| Downside Target | 9.77 |
| Downside Target | 10.48 |
| Upside Target | 10.70 |
| Upside Target | 11.13 |
| Upside Target | 11.74 |
| Upside Target | 11.75 |
| Upside Target | 12.76 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 10.21 |
| Downside Intraday Target | 9.95 |
| Upside Intraday Target | 10.61 |
| Upside Intraday Target | 10.75 |
| Downside Intraday Target | 10.35 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 10.48 | 10.08 | 10.48 | 10.08 | 0.35 times |
| 24 Fri Jan 2025 | 9.89 | 10.64 | 10.70 | 9.89 | 40.601 times |
| 17 Fri Jan 2025 | 10.85 | 11.75 | 11.75 | 10.85 | 0.017 times |
| 10 Fri Jan 2025 | 11.98 | 11.85 | 12.76 | 11.05 | 1.085 times |
| 03 Fri Jan 2025 | 11.63 | 10.81 | 11.74 | 9.77 | 0.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 10.48 | 10.03 | 12.76 | 9.77 | 0.556 times |
| 31 Tue Dec 2024 | 10.28 | 6.11 | 11.13 | 5.89 | 3.935 times |
| 29 Fri Nov 2024 | 5.82 | 5.97 | 6.23 | 5.22 | 1.471 times |
| 31 Thu Oct 2024 | 6.09 | 4.70 | 6.10 | 4.69 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow