(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
10 day averaged volume of Thacker is 5667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1750.00 | 1729.50 | 1750.00 | 1643.05 | 0.055 times |
| 18 Wed Jun 2025 | 1729.50 | 1757.40 | 1849.95 | 1701.05 | 0.027 times |
| 17 Tue Jun 2025 | 1766.20 | 1775.00 | 1775.00 | 1700.00 | 0.022 times |
| 16 Mon Jun 2025 | 1763.00 | 1890.00 | 1935.00 | 1660.00 | 0.037 times |
| 13 Fri Jun 2025 | 1854.10 | 1720.00 | 1949.40 | 1699.90 | 0.078 times |
| 12 Thu Jun 2025 | 1787.20 | 1889.55 | 1943.00 | 1733.30 | 0.061 times |
| 11 Wed Jun 2025 | 1852.50 | 1950.00 | 2084.00 | 1821.50 | 0.512 times |
| 10 Tue Jun 2025 | 1799.40 | 1500.00 | 1799.40 | 1500.00 | 5.667 times |
| 09 Mon Jun 2025 | 1499.50 | 1415.00 | 1500.05 | 1415.00 | 1.803 times |
| 06 Fri Jun 2025 | 1413.30 | 1400.00 | 1450.00 | 1375.00 | 1.778 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1754.5 as stoploss in an intra day sell trade for a target of 1561.66. However, stock will show a bullish move above 1754.5.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1020.00 |
| Downside Target | 1122.00 |
| Downside Target | 1235.20 |
| Downside Target | 1270.00 |
| Downside Target | 1303.05 |
| Downside Target | 1339.00 |
| Downside Target | 1400.00 |
| Downside Target | 1450.00 |
| Downside Target | 1520.00 |
| Downside Target | 1629.80 |
| Downside Target | 1690.00 |
| Upside Target | 1900.00 |
| Upside Target | 1935.00 |
| Upside Target | 2084.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1617.03 |
| Downside Intraday Target | 1484.07 |
| Upside Intraday Target | 1908.98 |
| Upside Intraday Target | 2067.97 |
| Upside Intraday Target | 1776.02 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1750.00 | 1890.00 | 1935.00 | 1643.05 | 0.018 times |
| 13 Fri Jun 2025 | 1854.10 | 1415.00 | 2084.00 | 1415.00 | 4.388 times |
| 06 Fri Jun 2025 | 1413.30 | 1400.00 | 1450.00 | 1303.05 | 10.354 times |
| 30 Fri May 2025 | 1385.05 | 1359.00 | 1690.00 | 1339.00 | 2.539 times |
| 23 Fri May 2025 | 1359.80 | 1379.80 | 1400.00 | 1270.00 | 0.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1750.00 | 1400.00 | 2084.00 | 1303.05 | 26.834 times |
| 30 Fri May 2025 | 1385.05 | 1409.65 | 1690.00 | 1235.20 | 1.437 times |
| 30 Wed Apr 2025 | 1409.65 | 1298.00 | 1629.80 | 1122.00 | 1.142 times |
| 28 Fri Mar 2025 | 1250.00 | 1197.80 | 1520.00 | 1020.00 | 1.374 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1679.57 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1679.57 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow