Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets

Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)

10 day averaged volume of Thacker is 157

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 1642.85 1635.00 1670.00 1600.00 0.662 times
03 Thu Jul 2025 1625.00 1630.05 1630.05 1620.00 0.752 times
02 Wed Jul 2025 1684.30 1632.00 1698.00 1631.00 1.191 times
01 Tue Jul 2025 1632.00 1709.00 1709.00 1623.55 2.363 times
30 Mon Jun 2025 1709.00 1715.00 1718.00 1632.10 2.191 times
27 Fri Jun 2025 1718.00 1718.00 1718.00 1718.00 0.045 times
26 Thu Jun 2025 1718.00 1720.00 1720.00 1660.00 0.255 times
25 Wed Jun 2025 1720.00 1728.00 1728.00 1661.00 0.325 times
24 Tue Jun 2025 1730.85 1730.85 1730.85 1730.85 0.019 times
23 Mon Jun 2025 1730.95 1625.00 1759.95 1624.50 0.834 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1602.7 as stoploss in an intra day buy trade for a target of 1706.28. However, stock will show a bearish move below 1602.7.

Share price targets for Thacker (Thacker)

Target Type Value
Downside Target 1020.00
Downside Target 1122.00
Downside Target 1235.20
Downside Target 1303.05
Downside Target 1415.00
Downside Target 1450.00
Downside Target 1520.00
Downside Target 1600.00
Upside Target 1690.00
Upside Target 1718.00
Upside Target 1759.95
Upside Target 1935.00
Upside Target 2084.00

Intraday share price targets for Thacker (Thacker)

Target Type Value
Downside Intraday Target 1589.23
Downside Intraday Target 1535.62
Upside Intraday Target 1707.23
Upside Intraday Target 1771.62
Upside Intraday Target 1653.62

Weekly technical analysis of Thacker (Thacker)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 1642.85 1715.00 1718.00 1600.00 4.845 times
27 Fri Jun 2025 1718.00 1625.00 1759.95 1624.50 0.288 times
19 Thu Jun 2025 1750.00 1890.00 1935.00 1643.05 0.018 times
13 Fri Jun 2025 1854.10 1415.00 2084.00 1415.00 4.388 times
06 Fri Jun 2025 1413.30 1400.00 1450.00 1303.05 10.354 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thacker (Thacker)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 1642.85 1709.00 1709.00 1600.00 0.013 times
30 Mon Jun 2025 1709.00 1400.00 2084.00 1303.05 27.103 times
30 Fri May 2025 1385.05 1409.65 1690.00 1235.20 1.437 times
30 Wed Apr 2025 1409.65 1298.00 1629.80 1122.00 1.142 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thacker (Thacker)

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.

Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thacker in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thacker is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1675.04 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.

Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.

Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thacker in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thacker is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1675.04 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.

Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thacker charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme