(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Thacker is 160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1625.00 | 1630.05 | 1630.05 | 1620.00 | 0.738 times |
| 02 Wed Jul 2025 | 1684.30 | 1632.00 | 1698.00 | 1631.00 | 1.169 times |
| 01 Tue Jul 2025 | 1632.00 | 1709.00 | 1709.00 | 1623.55 | 2.319 times |
| 30 Mon Jun 2025 | 1709.00 | 1715.00 | 1718.00 | 1632.10 | 2.15 times |
| 27 Fri Jun 2025 | 1718.00 | 1718.00 | 1718.00 | 1718.00 | 0.044 times |
| 26 Thu Jun 2025 | 1718.00 | 1720.00 | 1720.00 | 1660.00 | 0.25 times |
| 25 Wed Jun 2025 | 1720.00 | 1728.00 | 1728.00 | 1661.00 | 0.319 times |
| 24 Tue Jun 2025 | 1730.85 | 1730.85 | 1730.85 | 1730.85 | 0.019 times |
| 23 Mon Jun 2025 | 1730.95 | 1625.00 | 1759.95 | 1624.50 | 0.819 times |
| 19 Thu Jun 2025 | 1750.00 | 1729.50 | 1750.00 | 1643.05 | 1.956 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1570.5 as stoploss in an intra day buy trade for a target of 1693.89. However, stock will show a bearish move below 1570.5.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1020.00 |
| Downside Target | 1122.00 |
| Downside Target | 1235.20 |
| Downside Target | 1303.05 |
| Downside Target | 1415.00 |
| Downside Target | 1450.00 |
| Downside Target | 1520.00 |
| Downside Target | 1620.00 |
| Upside Target | 1690.00 |
| Upside Target | 1718.00 |
| Upside Target | 1759.95 |
| Upside Target | 1935.00 |
| Upside Target | 2084.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1590.67 |
| Downside Intraday Target | 1556.33 |
| Upside Intraday Target | 1688.67 |
| Upside Intraday Target | 1752.33 |
| Upside Intraday Target | 1654.33 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1625.00 | 1715.00 | 1718.00 | 1620.00 | 4.397 times |
| 27 Fri Jun 2025 | 1718.00 | 1625.00 | 1759.95 | 1624.50 | 0.288 times |
| 19 Thu Jun 2025 | 1750.00 | 1890.00 | 1935.00 | 1643.05 | 0.018 times |
| 13 Fri Jun 2025 | 1854.10 | 1415.00 | 2084.00 | 1415.00 | 4.388 times |
| 06 Fri Jun 2025 | 1413.30 | 1400.00 | 1450.00 | 1303.05 | 10.354 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1625.00 | 1709.00 | 1709.00 | 1620.00 | 0.012 times |
| 30 Mon Jun 2025 | 1709.00 | 1400.00 | 2084.00 | 1303.05 | 27.103 times |
| 30 Fri May 2025 | 1385.05 | 1409.65 | 1690.00 | 1235.20 | 1.437 times |
| 30 Wed Apr 2025 | 1409.65 | 1298.00 | 1629.80 | 1122.00 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1692.17 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1692.17 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow