(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Thacker is 5691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1730.95 | 1625.00 | 1759.95 | 1624.50 | 0.023 times |
| 19 Thu Jun 2025 | 1750.00 | 1729.50 | 1750.00 | 1643.05 | 0.055 times |
| 18 Wed Jun 2025 | 1729.50 | 1757.40 | 1849.95 | 1701.05 | 0.027 times |
| 17 Tue Jun 2025 | 1766.20 | 1775.00 | 1775.00 | 1700.00 | 0.022 times |
| 16 Mon Jun 2025 | 1763.00 | 1890.00 | 1935.00 | 1660.00 | 0.037 times |
| 13 Fri Jun 2025 | 1854.10 | 1720.00 | 1949.40 | 1699.90 | 0.078 times |
| 12 Thu Jun 2025 | 1787.20 | 1889.55 | 1943.00 | 1733.30 | 0.061 times |
| 11 Wed Jun 2025 | 1852.50 | 1950.00 | 2084.00 | 1821.50 | 0.509 times |
| 10 Tue Jun 2025 | 1799.40 | 1500.00 | 1799.40 | 1500.00 | 5.643 times |
| 09 Mon Jun 2025 | 1499.50 | 1415.00 | 1500.05 | 1415.00 | 1.795 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1770.5 as stoploss in an intra day sell trade for a target of 1580.22. However, stock will show a bullish move above 1770.5.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1020.00 |
| Downside Target | 1122.00 |
| Downside Target | 1235.20 |
| Downside Target | 1303.05 |
| Downside Target | 1339.00 |
| Downside Target | 1415.00 |
| Downside Target | 1450.00 |
| Downside Target | 1520.00 |
| Downside Target | 1624.50 |
| Downside Target | 1690.00 |
| Upside Target | 1759.95 |
| Upside Target | 1900.00 |
| Upside Target | 1935.00 |
| Upside Target | 2084.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1650.32 |
| Downside Intraday Target | 1569.68 |
| Upside Intraday Target | 1785.77 |
| Upside Intraday Target | 1840.58 |
| Downside Intraday Target | 1705.13 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1730.95 | 1625.00 | 1759.95 | 1624.50 | 0.163 times |
| 19 Thu Jun 2025 | 1750.00 | 1890.00 | 1935.00 | 1643.05 | 0.018 times |
| 13 Fri Jun 2025 | 1854.10 | 1415.00 | 2084.00 | 1415.00 | 4.388 times |
| 06 Fri Jun 2025 | 1413.30 | 1400.00 | 1450.00 | 1303.05 | 10.354 times |
| 30 Fri May 2025 | 1385.05 | 1359.00 | 1690.00 | 1339.00 | 2.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1730.95 | 1400.00 | 2084.00 | 1303.05 | 26.895 times |
| 30 Fri May 2025 | 1385.05 | 1409.65 | 1690.00 | 1235.20 | 1.437 times |
| 30 Wed Apr 2025 | 1409.65 | 1298.00 | 1629.80 | 1122.00 | 1.142 times |
| 28 Fri Mar 2025 | 1250.00 | 1197.80 | 1520.00 | 1020.00 | 1.374 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1736.85 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1736.85 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow